Cap Mercado $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wenwifhat (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00169403 | $0.00156397 | $0.00180264 | $0.00164493 | $5,300 | - |
| May-04 2024 | $0.00164148 | $0.00163645 | $0.00181994 | $0.00169979 | $2,477 | - |
| May-03 2024 | $0.00169781 | $0.00151727 | $0.00202671 | $0.00198887 | $8,177 | - |
| May-02 2024 | $0.00199896 | $0.00161089 | $0.00250272 | $0.00167035 | $19,101 | - |
| May-01 2024 | $0.00167831 | $0.00144855 | $0.00179419 | $0.00164107 | $8,252 | - |
| Apr-30 2024 | $0.00164207 | $0.00129115 | $0.00164418 | $0.0016003 | $8,075 | - |
| Apr-29 2024 | $0.00161081 | $0.00125064 | $0.0016215 | $0.00129376 | $6,593 | - |
| Apr-28 2024 | $0.00131714 | $0.00112889 | $0.00131714 | $0.00121846 | $2,725 | - |
| Apr-27 2024 | $0.00122106 | $0.00115884 | $0.00126871 | $0.00126109 | $3,236 | - |
| Apr-26 2024 | $0.00126246 | $0.00104419 | $0.00130313 | $0.00104583 | $5,078 | - |
| Apr-25 2024 | $0.00103194 | $0.00103194 | $0.00133366 | $0.00133081 | $2,560 | - |
| Apr-24 2024 | $0.00131207 | $0.00128303 | $0.00142111 | $0.00136766 | $2,180 | - |
| Apr-23 2024 | $0.00138829 | $0.00130976 | $0.00151745 | $0.00137134 | $5,630 | - |
| Apr-22 2024 | $0.00137063 | $0.00133211 | $0.00141066 | $0.00139883 | $1,885 | - |
| Apr-21 2024 | $0.00139111 | $0.00135614 | $0.00144289 | $0.00136422 | $3,842 | - |