Cap Mercado $2.51T
2.27%
Volumen 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wenwifhat (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00122106 | $0.00115884 | $0.00126871 | $0.00126109 | $3,236 | - |
| Apr-26 2024 | $0.00126246 | $0.00104419 | $0.00130313 | $0.00104583 | $5,078 | - |
| Apr-25 2024 | $0.00103194 | $0.00103194 | $0.00133366 | $0.00133081 | $2,560 | - |
| Apr-24 2024 | $0.00131207 | $0.00128303 | $0.00142111 | $0.00136766 | $2,180 | - |
| Apr-23 2024 | $0.00138829 | $0.00130976 | $0.00151745 | $0.00137134 | $5,630 | - |
| Apr-22 2024 | $0.00137063 | $0.00133211 | $0.00141066 | $0.00139883 | $1,885 | - |
| Apr-21 2024 | $0.00139111 | $0.00135614 | $0.00144289 | $0.00136422 | $3,842 | - |
| Apr-20 2024 | $0.00145828 | $0.00145828 | $0.00160804 | $0.00152847 | $2,575 | - |
| Apr-19 2024 | $0.00153768 | $0.00126513 | $0.00156357 | $0.00135347 | $5,370 | - |
| Apr-18 2024 | $0.00136976 | $0.00129634 | $0.00142268 | $0.00129634 | $4,337 | - |
| Apr-17 2024 | $0.00130987 | $0.00130987 | $0.00153197 | $0.0014011 | $8,436 | - |
| Apr-16 2024 | $0.00141976 | $0.00131004 | $0.00162225 | $0.00134039 | $8,489 | - |
| Apr-15 2024 | $0.00137155 | $0.00134267 | $0.00166812 | $0.00142924 | $7,192 | - |
| Apr-14 2024 | $0.00141543 | $0.00084476 | $0.00161927 | $0.00107195 | $54,922 | - |
| Apr-13 2024 | $0.00151467 | $0.00115792 | $0.0026566 | $0.0026566 | $35,337 | - |