Cap Mercado $2.74T
-0.64%
Volumen 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wenwifhat (LABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000066783 | $0.0000066783 | $0.00013768 | $0.00013768 | $3,139 | - |
| Apr-18 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-17 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-16 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-15 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-14 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-13 2026 | $0.00013768 | $0.00013768 | $0.0002153 | $0.0002153 | - | - |
| Apr-12 2026 | $0.0002153 | $0.00018084 | $0.00022751 | $0.00018084 | - | - |
| Apr-11 2026 | $0.00017195 | $0.00016539 | $0.00017195 | $0.00016539 | $47 | - |
| Apr-10 2026 | $0.00016539 | $0.00015344 | $0.00016539 | $0.00015344 | - | - |
| Apr-09 2026 | $0.00015344 | $0.00015344 | $0.00016253 | $0.00016253 | - | - |
| Apr-08 2026 | $0.00016253 | $0.00014505 | $0.00016253 | $0.00014505 | - | - |
| Apr-07 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-06 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-05 2026 | $0.00014505 | $0.00014505 | $0.00015761 | $0.00015761 | - | - |