시가총액 $2.76T
1.17%
볼륨 24시간 $290.41B
20.57%
BTC % 55.37%
0.54%
ETH % 10.19%
-0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
52 초 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000066783 | $0.0000066783 | $0.00013768 | $0.00013768 | $3,139 | - |
| Apr-18 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-17 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-16 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-15 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-14 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-13 2026 | $0.00013768 | $0.00013768 | $0.0002153 | $0.0002153 | - | - |
| Apr-12 2026 | $0.0002153 | $0.00018084 | $0.00022751 | $0.00018084 | - | - |
| Apr-11 2026 | $0.00017195 | $0.00016539 | $0.00017195 | $0.00016539 | $47 | - |
| Apr-10 2026 | $0.00016539 | $0.00015344 | $0.00016539 | $0.00015344 | - | - |
| Apr-09 2026 | $0.00015344 | $0.00015344 | $0.00016253 | $0.00016253 | - | - |
| Apr-08 2026 | $0.00016253 | $0.00014505 | $0.00016253 | $0.00014505 | - | - |
| Apr-07 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-06 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-05 2026 | $0.00014505 | $0.00014505 | $0.00015761 | $0.00015761 | - | - |