Cap Mercato $2.55T
1.79%
Volume 24o $64.74B
-57.37%
BTC % 49.57%
-2.13%
ETH % 16.67%
-2.51%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000003898 | $0.0000003897 | $0.0000003898 | $0.0000003898 | - | - |
Jun-21 2024 | $0.0000003898 | $0.0000003896 | $0.0000003898 | $0.0000003898 | - | - |
Jun-20 2024 | $0.0000003897 | $0.0000003896 | $0.0000003899 | $0.0000003898 | - | - |
Jun-19 2024 | $0.0000003898 | $0.0000003897 | $0.0000003899 | $0.0000003899 | - | - |
Jun-18 2024 | $0.0000003898 | $0.0000003897 | $0.0000003901 | $0.0000003898 | - | - |
Jun-17 2024 | $0.0000003898 | $0.0000003896 | $0.0000003898 | $0.0000003897 | - | - |
Jun-16 2024 | $0.0000003897 | $0.0000003896 | $0.0000003898 | $0.0000003897 | - | - |
Jun-15 2024 | $0.0000003897 | $0.0000003897 | $0.0000003899 | $0.0000003898 | - | - |
Jun-14 2024 | $0.0000003897 | $0.0000003896 | $0.0000003899 | $0.0000003899 | - | - |
Jun-13 2024 | $0.0000003898 | $0.0000003898 | $0.00000039 | $0.0000003898 | - | - |
Jun-12 2024 | $0.0000003899 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
Jun-11 2024 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003898 | - | - |
Jun-10 2024 | $0.0000003898 | $0.0000003898 | $0.0000003899 | $0.0000003899 | - | - |
Jun-09 2024 | $0.0000003899 | $0.0000003899 | $0.00000039 | $0.00000039 | - | - |
Jun-08 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003898 | - | - |