Cap Mercado $2.69T
2.96%
Volume 24h $168.27B
3.78%
BTC % 50.88%
0.7%
ETH % 16.17%
-0.24%
Moedas
27.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003898 | - | - |
Jun-10 2024 | $0.0000003898 | $0.0000003898 | $0.0000003899 | $0.0000003899 | - | - |
Jun-09 2024 | $0.0000003899 | $0.0000003899 | $0.00000039 | $0.00000039 | - | - |
Jun-08 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003898 | - | - |
Jun-07 2024 | $0.0000003898 | $0.0000003897 | $0.0000003899 | $0.0000003897 | - | - |
Jun-06 2024 | $0.0000003898 | $0.0000003898 | $0.00000039 | $0.00000039 | - | - |
Jun-05 2024 | $0.00000039 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
Jun-04 2024 | $0.00000039 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
Jun-03 2024 | $0.0000003899 | $0.0000003896 | $0.00000039 | $0.0000003898 | - | - |
Jun-02 2024 | $0.0000003897 | $0.0000003896 | $0.0000003898 | $0.0000003896 | - | - |
Jun-01 2024 | $0.0000003897 | $0.0000003896 | $0.0000003897 | $0.0000003896 | - | - |
May-31 2024 | $0.0000003895 | $0.0000003895 | $0.00000039 | $0.0000003899 | - | - |
May-30 2024 | $0.0000003898 | $0.0000003894 | $0.0000003899 | $0.0000003894 | - | - |
May-29 2024 | $0.0000003895 | $0.0000003895 | $0.0000003898 | $0.0000003895 | - | - |
May-28 2024 | $0.0000003896 | $0.0000003894 | $0.0000003897 | $0.0000003897 | - | - |