Cap Marché $2.48T
-2.53%
Volume 24h $195.00B
32.98%
BTC % 51.47%
1.28%
ETH % 16.79%
1.37%
Monnaies
27.726
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000003898 | $0.0000003896 | $0.0000003898 | $0.0000003897 | - | - |
Jun-16 2024 | $0.0000003897 | $0.0000003896 | $0.0000003898 | $0.0000003897 | - | - |
Jun-15 2024 | $0.0000003897 | $0.0000003897 | $0.0000003899 | $0.0000003898 | - | - |
Jun-14 2024 | $0.0000003897 | $0.0000003896 | $0.0000003899 | $0.0000003899 | - | - |
Jun-13 2024 | $0.0000003898 | $0.0000003898 | $0.00000039 | $0.0000003898 | - | - |
Jun-12 2024 | $0.0000003899 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
Jun-11 2024 | $0.0000003899 | $0.0000003896 | $0.0000003899 | $0.0000003898 | - | - |
Jun-10 2024 | $0.0000003898 | $0.0000003898 | $0.0000003899 | $0.0000003899 | - | - |
Jun-09 2024 | $0.0000003899 | $0.0000003899 | $0.00000039 | $0.00000039 | - | - |
Jun-08 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003898 | - | - |
Jun-07 2024 | $0.0000003898 | $0.0000003897 | $0.0000003899 | $0.0000003897 | - | - |
Jun-06 2024 | $0.0000003898 | $0.0000003898 | $0.00000039 | $0.00000039 | - | - |
Jun-05 2024 | $0.00000039 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
Jun-04 2024 | $0.00000039 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
Jun-03 2024 | $0.0000003899 | $0.0000003896 | $0.00000039 | $0.0000003898 | - | - |