Cap Mercato $2.28T
1.13%
Volume 24o $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |