Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |