Cap Mercato $2.28T -2.58%
Volume 24o $208.65B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Whale Fall Whale

Prezzo storico di Whale Fall (Whale), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-10 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-09 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-08 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-07 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-06 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-05 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194774175655 $0.00000000194773900971 - -
Oct-04 2022 $0.000000001947740895669999 $0.00000000194737861607 $0.00000000194775084778 $0.00000000194742956995 - -
Oct-03 2022 $0.00000000194742475701 $0.00000000194723263324 $0.000000001947440267209999 $0.00000000194730273282 $11 -
Oct-02 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Oct-01 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-30 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-29 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194736945851 $0.00000000194736945851 - -
Sep-28 2022 $0.0000000019473299253 $0.000000001947202064389999 $0.00000000194747714523 $0.00000000194733298455 - -
Sep-27 2022 $0.000000001947336290039999 $0.00000000194727959275 $0.00000000198469316331 $0.000000001952362970039999 $24 -

Analisi storica e di mercato del prezzo di Whale Fall (Whale), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 19-01-2023.