Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-10 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-09 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-08 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-07 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-06 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194771267612 - -
Oct-05 2022 $0.00000000194771267612 $0.00000000194771267612 $0.00000000194774175655 $0.00000000194773900971 - -
Oct-04 2022 $0.000000001947740895669999 $0.00000000194737861607 $0.00000000194775084778 $0.00000000194742956995 - -
Oct-03 2022 $0.00000000194742475701 $0.00000000194723263324 $0.000000001947440267209999 $0.00000000194730273282 $11 -
Oct-02 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Oct-01 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-30 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194730273282 - -
Sep-29 2022 $0.00000000194730273282 $0.00000000194730273282 $0.00000000194736945851 $0.00000000194736945851 - -
Sep-28 2022 $0.0000000019473299253 $0.000000001947202064389999 $0.00000000194747714523 $0.00000000194733298455 - -
Sep-27 2022 $0.000000001947336290039999 $0.00000000194727959275 $0.00000000198469316331 $0.000000001952362970039999 $24 -

Análisis de precios históricos y de mercado de Whale Fall (Whale), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 15-12-2022.