Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32301 |
Yearnlab
32301
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 32302 |
YEARNYFI NETWORK
32302
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 32303 |
YearRise
32303
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 32304 |
Yee
32304
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 32305 |
YEED
32305
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 32306 |
YEEHAW
32306
YEEHAW
|
- | - | -9.47% | -9.47% |
30g
19.4%
60g
19.93%
90g
19.93%
|
Open $0.00006227
Min. $0.00006227
Mass. $0.00006227
|
- - | - |
|
||
| 32307 |
YEET DAO
32307
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 32308 |
Yeezy
32308
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30g
65301.06%
60g
65301.06%
90g
65301.06%
|
Open $0.000005124
Min. $0.000004952
Mass. $0.00329064
|
- - | - |
|
||
| 32309 |
Yefam.Finance
32309
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 32310 |
YEL.Finance
32310
YEL
|
$0.001082 | - | 26.07% | 8.99% |
30g
0.09%
60g
-58.69%
90g
-66.04%
|
Open $0.00085874
Min. $0.00085828
Mass. $0.00112748
|
- - | - |
|
||
| 32311 |
Yeld Finance
32311
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 32312 |
Yellow Pepe
32312
YEPE
|
- | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 32313 |
Yellow Road
32313
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 32314 |
Yellow Token
32314
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32315 |
YellowBetter
32315
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32316 |
YellowHeart Protocol
32316
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open $0.012103
Min. $0.012103
Mass. $0.012103
|
- - | - |
|
||
| 32317 |
Yelpro
32317
YELP
|
- | - | - | -15.83% |
30g
-25.44%
60g
-99.99%
90g
-99.99%
|
Open $0.000006313
Min. $0.000006313
Mass. $0.000006313
|
- - | - |
|
||
| 32318 |
YENTEN
32318
YTN
|
- | - | - | -1.13% |
30g
286.45%
60g
266.28%
90g
316.45%
|
Open $0.00303072
Min. $0.00303072
Mass. $0.00303072
|
- - | - |
|
||
| 32319 |
Yeon
32319
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
|
- - | - |
|
||
| 32320 |
YEP COIN
32320
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open $0.306922
Min. $0.306922
Mass. $173.51
|
- - | - |
|
||
| 32321 |
YES
32321
YES
|
$3.10 | - | 5.62% | -6.19% |
30g
-7.52%
60g
98.76%
90g
48.3%
|
Open $2.8359
Min. $2.8359
Mass. $3.1192
|
- - | - |
|
||
| 32322 |
Yes Chad
32322
YES
|
$0.000134 | - | 5.72% | -20.47% |
30g
-65.75%
60g
-65.75%
90g
-65.75%
|
Open $0.00012704
Min. $0.00012033
Mass. $0.00013893
|
- - | - |
|
||
| 32323 |
YES Money
32323
YES
|
$5.42 | - | 4.39% | -8.28% |
30g
15.97%
60g
80.78%
90g
61.62%
|
Open $5.138
Min. $5.138
Mass. $5.419
|
- - | - |
|
||
| 32324 |
YES WORLD
32324
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open $6.560
Min. $6.560
Mass. $6.560
|
- - | - |
|
||
| 32325 |
YES||NO
32325
YON
|
$0.000316 | - | 1.19% | -4.71% |
30g
14.98%
60g
4.12%
90g
-25.39%
|
Open $0.00031271
Min. $0.00031259
Mass. $0.00031633
|
- - | - |
|
||
| 32326 |
Yescoin
32326
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32327 |
Yesports
32327
YESP
|
- | - | - | -50.78% |
30g
-77.85%
60g
-69.25%
90g
-76.3%
|
Open $0.0000211
Min. $0.0000211
Mass. $0.0000211
|
- - | - |
|
||
| 32328 |
YETI Chain
32328
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 32329 |
Yeti Coin
32329
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open $0.666949
Min. $0.666949
Mass. $0.666949
|
- - | - |
|
||
| 32330 |
Yeti Finance
32330
YETI
|
- | - | - | - |
30g
-23.81%
60g
-16.97%
90g
-53.61%
|
Open $0.00029004
Min. $0.00029004
Mass. $0.00029004
|
- - | - |
|
||
| 32331 |
YetiCoin
32331
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32332 |
YetiSwap
32332
YTS
|
- | - | - | - |
30g
-28.74%
60g
-34.75%
90g
-54.53%
|
Open $0.00020132
Min. $0.00020132
Mass. $0.00020132
|
- - | - |
|
||
| 32333 |
Yetucoin
32333
YETU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072217
Min. $0.00072217
Mass. $0.00072217
|
- - | - |
|
||
| 32334 |
YF Link
32334
YFL
|
- | - | - | -0.01% |
30g
-29.91%
60g
-28.13%
90g
-8.71%
|
Open $5.495
Min. $5.495
Mass. $5.495
|
- - | - |
|
||
| 32335 |
YFA Finance
32335
YFA
|
- | - | - | - |
30g
-5.05%
60g
-17.43%
90g
-44.11%
|
Open $0.190013
Min. $0.190013
Mass. $0.190013
|
- - | - |
|
||
| 32336 |
YFARM Token
32336
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
|
- - | - |
|
||
| 32337 |
YFarmLand Token
32337
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g
722877533.46%
60g
784634343.66%
90g
864835510.63%
|
Open $5,324,519.32
Min. $5,324,519.32
Mass. $5,324,519.32
|
- - | - |
|
||
| 32338 |
yfBeta
32338
YFBETA
|
- | - | - | -8.14% |
30g
-8.18%
60g
31.43%
90g
-22.31%
|
Open $3.6661
Min. $3.6661
Mass. $3.6661
|
- - | - |
|
||
| 32339 |
YFBitcoin
32339
YFBTC
|
- | - | - | 0.08% |
30g
-33.1%
60g
-39.92%
90g
-43.5%
|
Open $5.554
Min. $5.554
Mass. $5.554
|
- - | - |
|
||
| 32340 |
YfDFI Finance
32340
YFD
|
- | - | - | 0.01% |
30g
-15.81%
60g
-36.59%
90g
-47.64%
|
Open $0.690284
Min. $0.690284
Mass. $0.690284
|
- - | - |
|
||
| 32341 |
YFE Money
32341
YFE
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-66.97%
|
Open $0.769897
Min. $0.769897
Mass. $0.769897
|
- - | - |
|
||
| 32342 |
YFED.Finance
32342
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g
-36.46%
60g
2.19%
90g
36.35%
|
Open $0.753388
Min. $0.753388
Mass. $0.809156
|
- - | - |
|
||
| 32343 |
YFET
32343
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
25.6%
90g
-45.96%
|
Open -
Min. -
Mass. $1.8922
|
- - | - |
|
||
| 32344 |
yffc.finance
32344
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.80
Min. $18.04
Mass. $19.48
|
- - | - |
|
||
| 32345 |
yffi finance
32345
YFFI
|
- | - | - | 0.01% |
30g
-17.09%
60g
20.99%
90g
64.09%
|
Open $0.816539
Min. $0.816539
Mass. $0.816539
|
- - | - |
|
||
| 32346 |
YFFII Finance
32346
YFFII
|
- | - | 0.07% | -33.36% |
30g
-42.4%
60g
-30.26%
90g
-3.63%
|
Open -
Min. -
Mass. -
|
- - | $0 |
|
||
| 32347 |
YFI CREDITS GROUP
32347
YFICG
|
- | - | - | 0.01% |
30g
0.07%
60g
0.08%
90g
139.73%
|
Open $0.119895
Min. $0.119895
Mass. $0.119895
|
- - | - |
|
||
| 32348 |
YFi Management
32348
YEFIM
|
- | - | - | 4.31% |
30g
41.49%
60g
115.33%
90g
101.6%
|
Open $6.292
Min. $6.292
Mass. $6.292
|
- - | - |
|
||
| 32349 |
Yfi.mobi
32349
YFIM
|
- | - | - | 0.09% |
30g
25.13%
60g
70.04%
90g
-6.4%
|
Open $4.5019
Min. $4.5019
Mass. $4.5019
|
- - | - |
|
||
| 32350 |
YFI3.money
32350
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g
-83.8%
60g
-59.4%
90g
-39.01%
|
Open -
Min. -
Mass. $0.242062
|
- - | - |
|
32.830 Valute monitorate - Pagina
647 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.