Cap Mercato $2.54T
3.45%
Volume 24o $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VeraOne (VRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $73.82 | $73.53 | $75.31 | $73.77 | $25,654 | - |
| May-03 2024 | $73.89 | $73.43 | $75.19 | $73.58 | $27,995 | - |
| May-02 2024 | $73.60 | $72.85 | $74.92 | $74.10 | $27,339 | - |
| May-01 2024 | $73.82 | $71.53 | $76.13 | $74.26 | $29,237 | - |
| Apr-30 2024 | $73.75 | $72.70 | $75.36 | $74.68 | $28,012 | - |
| Apr-29 2024 | $75.06 | $73.94 | $75.45 | $75.20 | $28,301 | - |
| Apr-28 2024 | $74.55 | $74.55 | $75.82 | $75.06 | $27,885 | - |
| Apr-27 2024 | $75.19 | $74.44 | $77.74 | $75.23 | $28,498 | - |
| Apr-26 2024 | $75.17 | $73.96 | $76.60 | $74.73 | $27,470 | - |
| Apr-25 2024 | $74.59 | $73.40 | $76.81 | $74.85 | $28,508 | - |
| Apr-24 2024 | $74.65 | $72.06 | $75.38 | $74.96 | $28,730 | - |
| Apr-23 2024 | $74.52 | $73.70 | $75.70 | $74.75 | $26,800 | - |
| Apr-22 2024 | $74.97 | $74.35 | $77.37 | $76.89 | $27,142 | - |
| Apr-21 2024 | $76.49 | $75.66 | $77.55 | $76.93 | $28,109 | - |
| Apr-20 2024 | $76.74 | $75.96 | $77.81 | $76.78 | $29,188 | - |