Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
VeraOne (VRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $73.82 | $73.53 | $75.31 | $73.77 | $25,654 | - |
| May-03 2024 | $73.89 | $73.43 | $75.19 | $73.58 | $27,995 | - |
| May-02 2024 | $73.60 | $72.85 | $74.92 | $74.10 | $27,339 | - |
| May-01 2024 | $73.82 | $71.53 | $76.13 | $74.26 | $29,237 | - |
| Apr-30 2024 | $73.75 | $72.70 | $75.36 | $74.68 | $28,012 | - |
| Apr-29 2024 | $75.06 | $73.94 | $75.45 | $75.20 | $28,301 | - |
| Apr-28 2024 | $74.55 | $74.55 | $75.82 | $75.06 | $27,885 | - |
| Apr-27 2024 | $75.19 | $74.44 | $77.74 | $75.23 | $28,498 | - |
| Apr-26 2024 | $75.17 | $73.96 | $76.60 | $74.73 | $27,470 | - |
| Apr-25 2024 | $74.59 | $73.40 | $76.81 | $74.85 | $28,508 | - |
| Apr-24 2024 | $74.65 | $72.06 | $75.38 | $74.96 | $28,730 | - |
| Apr-23 2024 | $74.52 | $73.70 | $75.70 | $74.75 | $26,800 | - |
| Apr-22 2024 | $74.97 | $74.35 | $77.37 | $76.89 | $27,142 | - |
| Apr-21 2024 | $76.49 | $75.66 | $77.55 | $76.93 | $28,109 | - |
| Apr-20 2024 | $76.74 | $75.96 | $77.81 | $76.78 | $29,188 | - |