Cap Mercado $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VeraOne (VRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $74.65 | $72.06 | $75.38 | $74.96 | $28,730 | - |
| Apr-23 2024 | $74.52 | $73.70 | $75.70 | $74.75 | $26,800 | - |
| Apr-22 2024 | $74.97 | $74.35 | $77.37 | $76.89 | $27,142 | - |
| Apr-21 2024 | $76.49 | $75.66 | $77.55 | $76.93 | $28,109 | - |
| Apr-20 2024 | $76.74 | $75.96 | $77.81 | $76.78 | $29,188 | - |
| Apr-19 2024 | $76.61 | $72.91 | $78.51 | $76.18 | $29,093 | - |
| Apr-18 2024 | $76.55 | $75.97 | $78.63 | $76.06 | $25,955 | - |
| Apr-17 2024 | $76.60 | $74.09 | $77.42 | $75.53 | $26,604 | - |
| Apr-16 2024 | $76.09 | $74.20 | $76.97 | $76.00 | $28,722 | - |
| Apr-15 2024 | $76.64 | $70.98 | $77.98 | $77.84 | $28,175 | - |
| Apr-14 2024 | $77.50 | $73.13 | $77.50 | $74.50 | $31,688 | - |
| Apr-13 2024 | $71.35 | $67.87 | $75.72 | $68.65 | $28,592 | - |
| Apr-12 2024 | $68.18 | $68.13 | $77.24 | $76.65 | $24,642 | - |
| Apr-11 2024 | $76.39 | $74.68 | $78.56 | $75.94 | $28,319 | - |
| Apr-10 2024 | $75.93 | $74.64 | $77.36 | $75.33 | $28,676 | - |