Cap Mercato $4.29T
-0.3%
Volume 24o $277.59B
BTC % 53.42%
-0.78%
ETH % 13.46%
0.81%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
Universe Finance
30651
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open $0.00152041
Min. $0.00152041
Mass. $0.00152041
|
- - | - |
|
||
| 30652 |
Universe Island
30652
UIM
|
- | - | - | -0.56% |
30g
-20.37%
60g
-74.97%
90g
-74.2%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 30653 |
Universidad de Chile Fan Token
30653
UCH
|
- | - | - | -1.91% |
30g
-0.53%
60g
-7.45%
90g
-23.23%
|
Open $0.07961
Min. $0.07961
Mass. $0.07961
|
- - | - |
|
||
| 30654 |
Uniwhale
30654
UNW
|
$0.002091 | - | 0.26% | -0.96% |
30g
7.56%
60g
29.16%
90g
7.72%
|
Open $0.00212137
Min. $0.00208463
Mass. $0.00212137
|
- - | - |
|
||
| 30655 |
UniWhales
30655
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
| 30656 |
UniWorld
30656
UNW
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029978
Min. $0.00029978
Mass. $0.00029978
|
- - | - |
|
||
| 30657 |
UniWswap
30657
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
| 30658 |
UNIX
30658
UNIX
|
- | - | - | -39.84% |
30g
-77.07%
60g
-83.81%
90g
-87.81%
|
Open $1.6365
Min. $1.6365
Mass. $1.6365
|
- - | - |
|
||
| 30659 |
Unkai
30659
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
| 30660 |
Unknown Fair Object
30660
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
| 30661 |
UnleashClub
30661
UNLEASH
|
$0.000056 | - | -2.16% | 6.98% |
30g
21.58%
60g
79.52%
90g
71.78%
|
Open $0.00005727
Min. $0.00005535
Mass. $0.00005727
|
- - | - |
|
||
| 30662 |
Unlighted
30662
ULD
|
- | - | - | -41.66% |
30g
-86.67%
60g
-85.33%
90g
-90.78%
|
Open $0.000004621
Min. $0.000004621
Mass. $0.000004621
|
- - | - |
|
||
| 30663 |
Unlimited FiscusFYI
30663
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
| 30664 |
Unlimited Network
30664
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
| 30665 |
Unlock Protocol
30665
UDT
|
- | - | - | 0.03% |
30g
-7.97%
60g
28.8%
90g
-11.08%
|
Open $5.798
Min. $5.798
Mass. $5.798
|
- - | - |
|
||
| 30666 |
Unlucky Slug
30666
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 30667 |
Unobtainium
30667
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
| 30668 |
Unobtanium
30668
UNO
|
$4.61 | - | -0.26% | 4.42% |
30g
16.79%
60g
-3.51%
90g
-26.96%
|
Open $4.1257
Min. $4.1054
Mass. $4.6341
|
- - | - |
|
||
| 30669 |
Unochain
30669
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 30670 |
UNODEX
30670
UNDX
|
- | - | - | - |
30g
-72.97%
60g
-72.95%
90g
-70.86%
|
Open $0.00053969
Min. $0.00053969
Mass. $0.00053969
|
- - | - |
|
||
| 30671 |
UnoSwap
30671
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 30672 |
UNQclub
30672
UNQ
|
- | - | - | -36.99% |
30g
-86.73%
60g
-88.96%
90g
-88.29%
|
Open $0.000008192
Min. $0.000008192
Mass. $0.000008192
|
- - | - |
|
||
| 30673 |
Unreal Finance
30673
UGT
|
$0.002437 | - | -1.9% | 6.62% |
30g
24.77%
60g
82.05%
90g
9.15%
|
Open $0.00248423
Min. $0.00242369
Mass. $0.00248423
|
- - | - |
|
||
| 30674 |
Unrealcoin
30674
URC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30675 |
UnSafeMoon
30675
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 30676 |
Unseen
30676
UNCN
|
$0.320534 | - | 0.37% | -0.33% |
30g
-5.02%
60g
-5.19%
90g
-25.27%
|
Open $0.319378
Min. $0.317788
Mass. $0.323909
|
- - | - |
|
||
| 30677 |
unshETH
30677
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 30678 |
unshETH Ether
30678
UNSHETH
|
$4,333.98 | - | 32.58% | 39.89% |
30g
41.17%
60g
110.97%
90g
64.99%
|
Open $3,338.33
Min. $3,268.91
Mass. $4,333.97
|
- - | - |
|
||
| 30679 |
Unslashed Finance
30679
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 30680 |
Unstable Coin
30680
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 30681 |
Unstable Coin (usduc.ai)
30681
USDUC
|
$0.000059 | - | - | -9.93% |
30g
11.11%
60g
-23.12%
90g
71.44%
|
Open $0.00005935
Min. $0.00005935
Mass. $0.00005935
|
- - | - |
|
||
| 30682 |
Unstoppable:DeFi
30682
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 30683 |
Unus Dao
30683
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 30684 |
Unvaxxed Sperm
30684
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 30685 |
Unvest
30685
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 30686 |
UOS Network
30686
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 30687 |
Up Spiral
30687
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 30688 |
Up Spiral v1 (Old)
30688
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 30689 |
upBNB
30689
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
| 30690 |
UPBO AI
30690
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30691 |
UpBots (New)
30691
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
| 30692 |
UpBots (Old)
30692
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
- - | - |
|
||
| 30693 |
UpCake
30693
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
| 30694 |
UPcoin
30694
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30695 |
UpDeFi
30695
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
| 30696 |
Updog
30696
UPDOG
|
- | - | - | 1.11% |
30g
-10.05%
60g
-42.57%
90g
-54.89%
|
Open $0.00001265
Min. $0.00001265
Mass. $0.00001265
|
- - | - |
|
||
| 30697 |
UPDOG
30697
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$6.00 - | $141.20K |
|
||
| 30698 |
UPFI Network
30698
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
| 30699 |
UpFinity
30699
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 30700 |
Upfire
30700
UPR
|
$0.000471 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047066
Min. $0.00047066
Mass. $0.00047066
|
- - | - |
|
32.846 Valute monitorate - Pagina
614 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.