Cap Mercato $3.04T
-6.28%
Volume 24o $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
Thirm Protocol
30651
THRM
|
- | -0.13% | 22.03% | -0.22% |
30g
-56.97%
60g
36.69%
90g
-
|
Open $2.3256
Min. $2.3256
Mass. $2.5780
|
- - | - |
|
||
| 30652 |
THIS
30652
THIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016111
Min. $0.00016111
Mass. $0.00016111
|
- - | - |
|
||
| 30653 |
This Is Fine
30653
FINE
|
$0.00000830 | - | - | - |
30g
-
60g
0.03%
90g
-39.75%
|
Open $0.000008299
Min. $0.000008299
Mass. $0.000008299
|
- - | - |
|
||
| 30654 |
This is Fine
30654
FINE
|
- | - | - | 9.34% |
30g
-16.56%
60g
-16.56%
90g
-16.56%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 30655 |
This Is Fine
30655
FINE
|
- | - | - | 1.62% |
30g
22.75%
60g
33.3%
90g
-31.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30656 |
This is Fine
30656
FINE
|
- | - | - | - |
30g
-20.9%
60g
-23.31%
90g
-28.72%
|
Open $0.000000222
Min. $0.000000222
Mass. $0.000000222
|
- - | - |
|
||
| 30657 |
THIS IS FINE 2.0
30657
FINE 2.0
|
- | - | - | 0.82% |
30g
9.97%
60g
-36.93%
90g
-30.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30658 |
This Is My Iguana
30658
TIMI
|
$0.000119 | - | -5.17% | -3.31% |
30g
-11.09%
60g
-6.39%
90g
-38.88%
|
Open $0.00012519
Min. $0.00011872
Mass. $0.00012519
|
- - | - |
|
||
| 30659 |
ThisisFine
30659
FINE
|
- | - | - | -0.16% |
30g
-98.42%
60g
-99.35%
90g
-99.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30660 |
Thisoption
30660
TONS
|
- | - | - | -76.48% |
30g
-72.52%
60g
-64.02%
90g
-58.53%
|
Open $0.040001
Min. $0.040001
Mass. $0.040001
|
- - | - |
|
||
| 30661 |
Tholana
30661
THOL
|
$0.0000000080 | - | -6.29% | -9.18% |
30g
-12.06%
60g
-22.28%
90g
-42.89%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
- - | - |
|
||
| 30662 |
THOLANA
30662
THAVAGE
|
- | - | - | 2.2% |
30g
-32.19%
60g
-19.51%
90g
-57.34%
|
Open $0.00010065
Min. $0.00010065
Mass. $0.00010065
|
- - | - |
|
||
| 30663 |
Thomas
30663
DANK
|
- | - | - | -8.14% |
30g
-41.13%
60g
-49.13%
90g
-50.84%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 30664 |
Thor
30664
THOR
|
- | - | - | 13.81% |
30g
-7.79%
60g
-86.18%
90g
-87.64%
|
Open $0.00176051
Min. $0.00176051
Mass. $0.00176051
|
- - | - |
|
||
| 30665 |
THORChain (ERC20)
30665
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30g
-17.64%
60g
-14.13%
90g
-59.1%
|
Open $0.207544
Min. $0.196359
Mass. $0.207802
|
- - | - |
|
||
| 30666 |
Thore Cash
30666
THCH
|
- | - | - | 6.97% |
30g
-90.45%
60g
-88.01%
90g
-87.19%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 30667 |
Thore Exchange
30667
THEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30668 |
ThoreCashTRX
30668
TCHTRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30669 |
ThoreCoin
30669
THR
|
$22.23 | - | - | - |
30g
-
60g
21.84%
90g
-81.82%
|
Open $22.23
Min. $22.23
Mass. $22.23
|
- - | - |
|
||
| 30670 |
ThoreNext
30670
THX
|
- | - | - | 1.64% |
30g
-22.71%
60g
-18.42%
90g
-17.37%
|
Open $0.00016493
Min. $0.00016493
Mass. $0.00016493
|
- - | - |
|
||
| 30671 |
Thoreum v1
30671
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30g
-99.68%
60g
-99.68%
90g
-99.75%
|
Open $0.329417
Min. $0.00004469
Mass. $0.329417
|
- - | - |
|
||
| 30672 |
Thoreum V2
30672
THOREUM
|
- | - | - | -5.14% |
30g
-24.22%
60g
-13.55%
90g
-5.79%
|
Open $6,512.65
Min. $6,512.65
Mass. $6,512.65
|
- - | - |
|
||
| 30673 |
Thorium
30673
TORM
|
- | -0.03% | -0.11% | -0.49% |
30g
0.78%
60g
-0.15%
90g
-1.26%
|
Open $0.00594908
Min. $0.00594908
Mass. $0.00594908
|
- - | - |
|
||
| 30674 |
Thors Mead
30674
MEAD
|
- | - | - | 2.73% |
30g
6.53%
60g
1.2%
90g
-36.01%
|
Open $0.00017738
Min. $0.00017738
Mass. $0.00017738
|
- - | - |
|
||
| 30675 |
ThorusFi
30675
THO
|
- | - | - | 0.09% |
30g
-1.78%
60g
-2.62%
90g
-5.89%
|
Open $0.023649
Min. $0.023649
Mass. $0.023649
|
- - | - |
|
||
| 30676 |
ThorusStake
30676
STHO
|
- | - | - | 0.11% |
30g
31.57%
60g
31.57%
90g
31.57%
|
Open $0.056646
Min. $0.056646
Mass. $0.056646
|
- - | - |
|
||
| 30677 |
THORWallet
30677
TGT
|
$0.019050 | - | -0.15% | -10.9% |
30g
7.8%
60g
7.8%
90g
7.8%
|
Open $0.019486
Min. $0.01905
Mass. $0.019486
|
- - | - |
|
||
| 30678 |
Threads
30678
THREADS
|
- | - | - | -0.86% |
30g
0.58%
60g
-39.06%
90g
-90.01%
|
Open $0.00007528
Min. $0.00007528
Mass. $0.00007528
|
- - | - |
|
||
| 30679 |
ThreatSlayerAI by Virtuals
30679
SLAYER
|
$0.000016 | - | -7.31% | -8.78% |
30g
5.22%
60g
-22.6%
90g
-55.13%
|
Open $0.00001697
Min. $0.00001573
Mass. $0.00001697
|
- - | - |
|
||
| 30680 |
THREE ARROWZ CAPITEL
30680
3AC
|
- | - | - | - |
30g
0.06%
60g
-0.02%
90g
49.34%
|
Open $0.00343973
Min. $0.00343973
Mass. $0.00343973
|
- - | - |
|
||
| 30681 |
Three Dildos Capital
30681
3DC
|
- | - | - | -18.55% |
30g
-34.01%
60g
-96.94%
90g
-98.17%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 30682 |
Three Kingdoms
30682
RTK
|
- | - | - | 0.02% |
30g
-75.18%
60g
-85.32%
90g
-60.4%
|
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
|
- - | - |
|
||
| 30683 |
Three Protocol Token
30683
THREE
|
- | - | - | - |
30g
-
60g
-25.14%
90g
-48.78%
|
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
|
- - | - |
|
||
| 30684 |
ThreeOh DAO
30684
3OH
|
- | - | - | -0.46% |
30g
-11%
60g
-72.58%
90g
-20.86%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 30685 |
Thrive Token
30685
THRT
|
- | -0.29% | -1.91% | -1.32% |
30g
7.11%
60g
22.73%
90g
14.43%
|
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
|
- - | - |
|
||
| 30686 |
Throg
30686
THROG
|
- | - | - | 0.32% |
30g
4.94%
60g
-4.39%
90g
-94.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 30687 |
Throne
30687
OATH
|
- | - | - | -9.63% |
30g
-51.21%
60g
-51.21%
90g
-51.21%
|
Open $0.873237
Min. $0.873237
Mass. $0.873237
|
- - | - |
|
||
| 30688 |
Thropic
30688
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30g
41.08%
60g
41.08%
90g
41.08%
|
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
|
- - | - |
|
||
| 30689 |
Thrupenny
30689
TPY
|
- | - | - | -0.42% |
30g
-20.4%
60g
-30.6%
90g
-28.68%
|
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
|
- - | - |
|
||
| 30690 |
THTF
30690
THTF
|
- | - | - | 0.28% |
30g
1.38%
60g
-3.31%
90g
-36.2%
|
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
|
- - | - |
|
||
| 30691 |
THUG
30691
THUG
|
$0.00000002 | - | -10.33% | -8.7% |
30g
-30.98%
60g
-26.57%
90g
-67.77%
|
Open $0.000000025
Min. $0.000000023
Mass. $0.000000025
|
- - | - |
|
||
| 30692 |
Thug Life
30692
THUG
|
- | - | - | - |
30g
-11.27%
60g
-14.63%
90g
-13.6%
|
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
|
- - | - |
|
||
| 30693 |
THUL RUNE - Rune.Game
30693
THUL
|
- | - | - | -1.02% |
30g
50.11%
60g
32.72%
90g
-21.69%
|
Open $0.176659
Min. $0.176659
Mass. $0.176659
|
- - | - |
|
||
| 30694 |
Thunder Lands
30694
TNDR
|
- | - | - | -0.01% |
30g
-0.36%
60g
-5.38%
90g
-16.35%
|
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
|
- - | - |
|
||
| 30695 |
Thunder Run
30695
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30g
-78.64%
60g
-78.64%
90g
-78.64%
|
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
|
- - | - |
|
||
| 30696 |
ThunderADA.app
30696
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30g
-26.44%
60g
-
90g
-
|
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
|
- - | - |
|
||
| 30697 |
ThunderBNB.app
30697
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30g
13.25%
60g
-
90g
-
|
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
|
- - | - |
|
||
| 30698 |
Thundercake.App
30698
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30g
13.29%
60g
-48.23%
90g
-
|
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
|
- - | - |
|
||
| 30699 |
ThunderETH
30699
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30g
-
60g
-
90g
-
|
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
|
- - | - |
|
||
| 30700 |
ThunderRacer
30700
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30g
-85.57%
60g
-85.57%
90g
-85.57%
|
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
|
- - | - |
|
34.150 Valute monitorate - Pagina
614 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.