Cap Mercato $4.03T
-0.22%
Volume 24o $421.23B
-16.45%
BTC % 54.89%
-0.12%
ETH % 11.92%
0.25%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30001 |
The Three Kingdoms
30001
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
| 30002 |
The Three Musketeers
30002
3
|
- | - | - | -0.25% |
30g
7.55%
60g
24.79%
90g
-10.55%
|
Open $0.0000108
Min. $0.0000108
Mass. $0.0000108
|
- - | - |
|
||
| 30003 |
THE TICKER IS
30003
ETH
|
- | - | - | -10.03% |
30g
-35.68%
60g
-50.45%
90g
-70.87%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 30004 |
The Token Kennel
30004
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
| 30005 |
The Tokenized Bitcoin
30005
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
| 30006 |
The Transfer Token
30006
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
| 30007 |
The Transplant Coin
30007
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 30008 |
The Tribe
30008
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
| 30009 |
The Troller Coin
30009
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30010 |
The Underground
30010
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
| 30011 |
The Universal Settlement Coin
30011
TUSC
|
- | - | - | -0.17% |
30g
-57.91%
60g
7.58%
90g
-21.42%
|
Open $0.000001383
Min. $0.000001383
Mass. $0.000001383
|
- - | - |
|
||
| 30012 |
The Vegan Initiative
30012
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30013 |
The Wasted Lands
30013
WAL
|
- | - | - | - |
30g
-0.3%
60g
5.3%
90g
53.83%
|
Open $0.00008759
Min. $0.00008759
Mass. $0.00008759
|
- - | - |
|
||
| 30014 |
The Web3 Project
30014
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
| 30015 |
The Web3 Project (New)
30015
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
| 30016 |
The White Lotus
30016
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
| 30017 |
The White Rabbit
30017
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
| 30018 |
The Whive Protocol
30018
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
| 30019 |
The Winners Circle
30019
HRSE
|
- | - | - | 10.57% |
30g
-12.06%
60g
-31.03%
90g
-51.6%
|
Open $0.00424676
Min. $0.00424676
Mass. $0.00424676
|
- - | - |
|
||
| 30020 |
The Witcher Fans
30020
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
| 30021 |
The Wolf of Crypto
30021
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
| 30022 |
The Wolf Pack
30022
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30023 |
The World State
30023
W$C
|
$0.000040 | - | - | - |
30g
11.73%
60g
17.27%
90g
17.27%
|
Open $0.00003966
Min. $0.00003966
Mass. $0.00003966
|
- - | - |
|
||
| 30024 |
The Wrong Token
30024
WRONG
|
- | - | - | - |
30g
1.41%
60g
53.59%
90g
99.39%
|
Open $0.00096819
Min. $0.00096819
Mass. $0.00096819
|
- - | - |
|
||
| 30025 |
The Xenobots Project
30025
XENO
|
- | - | - | -1.82% |
30g
-26.07%
60g
-39.39%
90g
-82.32%
|
Open $0.000004559
Min. $0.000004559
Mass. $0.000004559
|
- - | - |
|
||
| 30026 |
The Year Of The Snake
30026
2025
|
- | - | - | 0.21% |
30g
27.51%
60g
10.98%
90g
57.82%
|
Open $0.00001152
Min. $0.00001152
Mass. $0.00001152
|
- - | - |
|
||
| 30027 |
The Youth Pay
30027
TYP
|
- | - | - | - |
30g
-75.78%
60g
-93.51%
90g
-90.88%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.00000081
|
- - | - |
|
||
| 30028 |
THE9
30028
THE9
|
- | - | - | -1.44% |
30g
164.71%
60g
18.04%
90g
-44.94%
|
Open $0.040511
Min. $0.040511
Mass. $0.040511
|
- - | - |
|
||
| 30029 |
TheBoringToken
30029
TBT
|
- | - | - | 0.42% |
30g
-14.86%
60g
-30.68%
90g
-25.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30030 |
Theca
30030
THECA
|
- | - | - | - |
30g
1074.13%
60g
33063.26%
90g
42753.6%
|
Open $0.52653
Min. $0.52653
Mass. $0.52653
|
- - | - |
|
||
| 30031 |
THECASH
30031
THECASH
|
- | -0.02% | -0.06% | -0.36% |
30g
265.5%
60g
163.19%
90g
193.7%
|
Open $0.025955
Min. $0.025955
Mass. $0.025955
|
- - | - |
|
||
| 30032 |
THECAT
30032
THECAT
|
$0.000693 | - | 3.67% | -8.89% |
30g
-14.22%
60g
6.88%
90g
16.48%
|
Open $0.00066434
Min. $0.00066434
Mass. $0.00069697
|
- - | - |
|
||
| 30033 |
TheChiefCoin
30033
CHIEF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30034 |
Thecreed
30034
CREED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30035 |
TheFaustFlick
30035
TFFCLK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30036 |
TheFutbolCoin
30036
TFBLC
|
$0.006002 | - | - | - |
30g
-68.57%
60g
-69.99%
90g
-69.98%
|
Open $0.00600159
Min. $0.00600159
Mass. $0.00600159
|
- - | - |
|
||
| 30037 |
TheHappyCoin
30037
HAPPY
|
- | -1.13% | -0.73% | -9.87% |
30g
0.42%
60g
10.29%
90g
-20.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30038 |
THEKEY
30038
TKY
|
- | 0.19% | -0.72% | 1.11% |
30g
13.93%
60g
20.11%
90g
-18.04%
|
Open $0.00011772
Min. $0.00011323
Mass. $0.00011811
|
- - | - |
|
||
| 30039 |
Themis
30039
THEMISO
|
- | - | - | 1.06% |
30g
24.7%
60g
21.47%
90g
62.57%
|
Open $1.1018
Min. $1.1018
Mass. $1.1018
|
- - | - |
|
||
| 30040 |
Themis
30040
THEMIS
|
- | - | - | 6.92% |
30g
-54.43%
60g
74.92%
90g
-51.07%
|
Open $0.00007078
Min. $0.00007078
Mass. $0.00007078
|
- - | - |
|
||
| 30041 |
TheNextPepe
30041
XPEPE
|
- | - | - | 1.13% |
30g
-27.21%
60g
-33.29%
90g
9.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30042 |
THENODE
30042
THE
|
- | - | - | -0.02% |
30g
-0.03%
60g
-6.08%
90g
-6.2%
|
Open $0.0106
Min. $0.0106
Mass. $0.0106
|
- - | - |
|
||
| 30043 |
Theopetra
30043
THEO
|
- | - | - | -63.41% |
30g
-88.56%
60g
-92.89%
90g
-96.78%
|
Open $0.00191526
Min. $0.00191514
Mass. $0.00191526
|
- - | - |
|
||
| 30044 |
THEORY
30044
THRY
|
- | 0.03% | -1.64% | -5.89% |
30g
-27.57%
60g
-50.42%
90g
-60.43%
|
Open $0.00198609
Min. $0.00195309
Mass. $0.00198609
|
- - | - |
|
||
| 30045 |
Theos
30045
THEOS
|
- | - | - | -0.02% |
30g
-20.12%
60g
48.2%
90g
26.09%
|
Open $0.00007529
Min. $0.00007529
Mass. $0.00007529
|
- - | - |
|
||
| 30046 |
Theoscoin
30046
THS
|
- | - | - | -0.02% |
30g
-2%
60g
-16.65%
90g
-25.22%
|
Open $0.00016292
Min. $0.00016292
Mass. $0.00016292
|
- - | - |
|
||
| 30047 |
TheOvOrideA
30047
OVOA
|
- | 0.17% | 6.78% | -8.8% |
30g
-86.04%
60g
-84.58%
90g
-86.29%
|
Open $166.32
Min. $166.32
Mass. $178.63
|
- - | - |
|
||
| 30048 |
ThePepe.AI
30048
PPAI
|
- | - | - | -2.19% |
30g
-12.72%
60g
-42.52%
90g
-78.26%
|
Open $0.0019675
Min. $0.0019675
Mass. $0.0019675
|
- - | - |
|
||
| 30049 |
ThePiggyGarden
30049
TPG
|
- | - | - | - |
30g
1.01%
60g
1.01%
90g
1.01%
|
Open $0.00010697
Min. $0.00010697
Mass. $0.00010697
|
- - | - |
|
||
| 30050 |
Theresa May Coin
30050
MAY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
33.429 Valute monitorate - Pagina
601 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.