Cap Mercato $3.15T
-5.01%
Volume 24o $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sugar Exchange
29451
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29452 |
Sugar Kingdom
29452
CANDY
|
$0.000451 | - | -0.04% | -5.71% |
30g
-4.07%
60g
-33.79%
90g
-38.45%
|
Open $0.00045121
Min. $0.00045101
Mass. $0.00045121
|
- - | - |
|
||
| 29453 |
SugarBounce
29453
TIP
|
- | - | - | 0.68% |
30g
45.76%
60g
67.87%
90g
93.42%
|
Open $0.00004831
Min. $0.00004831
Mass. $0.00004831
|
- - | - |
|
||
| 29454 |
SugarLand
29454
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 29455 |
Sugarland
29455
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 29456 |
SugarYield
29456
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29457 |
Suh Dude
29457
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29458 |
Sui (IOU)
29458
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29459 |
SUI Desci Agents
29459
DESCI
|
$0.000060 | - | 16.64% | 21.31% |
30g
-13.12%
60g
-41.07%
90g
-65.65%
|
Open $0.00005161
Min. $0.00005161
Mass. $0.0000612
|
- - | - |
|
||
| 29460 |
Sui Launch Token
29460
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29461 |
Sui Monster
29461
SUIMON
|
$0.00000218 | - | 2.8% | 18.86% |
30g
-20.98%
60g
-79.92%
90g
-81.07%
|
Open $0.000002119
Min. $0.000002119
Mass. $0.0000021789
|
- - | - |
|
||
| 29462 |
Sui RWA
29462
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29463 |
Sui Smash Bros
29463
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29464 |
SUIA
29464
SUIA
|
$0.000741 | - | -5.95% | 6.42% |
30g
-36.78%
60g
-63.5%
90g
-69.22%
|
Open $0.00078832
Min. $0.00074081
Mass. $0.00082114
|
- - | - |
|
||
| 29465 |
Suiba Inu
29465
SUIB
|
$0.000025 | - | 3.11% | 21.94% |
30g
-32.21%
60g
-77.91%
90g
-73.31%
|
Open $0.00002416
Min. $0.00002403
Mass. $0.00002491
|
- - | - |
|
||
| 29466 |
SUIBOXER
29466
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29467 |
SUICY the Seal
29467
SUICY
|
$0.000016 | - | -2.67% | 9.52% |
30g
-38.42%
60g
-63.12%
90g
-58.6%
|
Open $0.00001613
Min. $0.0000157
Mass. $0.00001613
|
- - | - |
|
||
| 29468 |
SuiFloki-Inu
29468
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29469 |
Suijak
29469
SUIJAK
|
$0.00000798 | - | 3.36% | 11.92% |
30g
-23.72%
60g
-48.03%
90g
-38.44%
|
Open $0.0000077239
Min. $0.000007678
Mass. $0.000007984
|
- - | - |
|
||
| 29470 |
Suiman
29470
SUIMAN
|
$0.000025 | - | -3.38% | 5.93% |
30g
-47.88%
60g
-66.17%
90g
-68.97%
|
Open $0.00002565
Min. $0.00002491
Mass. $0.00002636
|
- - | - |
|
||
| 29471 |
Suinami
29471
NAMI
|
$0.00000164 | - | 2.2% | 12.23% |
30g
-43.6%
60g
-70.21%
90g
-75.37%
|
Open $0.0000016
Min. $0.0000016
Mass. $0.000001635
|
- - | - |
|
||
| 29472 |
SuiPepe
29472
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29473 |
SuiShiba
29473
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29474 |
Suiswap
29474
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29475 |
Suite
29475
SUITE
|
- | - | - | -0.47% |
30g
-49.34%
60g
-45.09%
90g
-52.3%
|
Open $0.0065653
Min. $0.0065653
Mass. $0.0065653
|
- - | - |
|
||
| 29476 |
Suitizens
29476
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29477 |
SUKI
29477
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29478 |
Sukiyaki
29478
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29479 |
SUKU
29479
SUKU
|
$0.013905 | -1.62% | -2.12% | -2.41% |
30g
-28.99%
60g
-48.08%
90g
-52.12%
|
Open $0.014158
Min. $0.013829
Mass. $0.015002
|
$510.81K 36.73M SUKU | $7.36M |
|
||
| 29480 |
Sukuna Inu
29480
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29481 |
SUKUYANA
29481
SNA
|
- | -0.05% | -1.38% | 43.3% |
30g
2.21%
60g
25.25%
90g
10.34%
|
Open -
Min. -
Mass. -
|
$151.00 - | - |
|
||
| 29482 |
Sulgecoin
29482
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 29483 |
Sumcoin
29483
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 29484 |
Summeris
29484
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 29485 |
SUMMIT
29485
SUMMIT
|
- | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
||
| 29486 |
Summit Defi
29486
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 29487 |
Summit Koda Token
29487
KODA
|
- | - | - | -5.61% |
30g
-42.53%
60g
-98.53%
90g
-99.56%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 29488 |
Summit Koda Token (Old)
29488
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 29489 |
Sumokoin
29489
SUMO
|
- | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
- - | - |
|
||
| 29490 |
SumSwap
29490
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 29491 |
Sun Tzu
29491
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
||
| 29492 |
Sun Tzu
29492
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29493 |
Sun Wu Kong
29493
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
||
| 29494 |
Sun Wukong
29494
WUKONG
|
- | - | - | -1.09% |
30g
-13.04%
60g
-13.04%
90g
-13.62%
|
Open $0.00019491
Min. $0.00019491
Mass. $0.00019491
|
- - | - |
|
||
| 29495 |
Sun Yuchen
29495
YUCHEN
|
- | - | - | - |
30g
-39.72%
60g
-94.86%
90g
-94.86%
|
Open $0.00000655
Min. $0.00000655
Mass. $0.00000655
|
- - | - |
|
||
| 29496 |
SUNBEANS
29496
BEANS
|
$0.0000000100 | - | - | -0.01% |
30g
-50.06%
60g
-23.19%
90g
-0.09%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 29497 |
Sundae The Dog
29497
SUNDAE
|
- | - | - | - |
30g
-
60g
-
90g
-44.67%
|
Open $0.00742055
Min. $0.00742055
Mass. $0.00742055
|
- - | - |
|
||
| 29498 |
Sunder Goverance Token
29498
Sunder
|
- | - | - | -0.48% |
30g
24.49%
60g
51.42%
90g
-18.65%
|
Open $0.00707716
Min. $0.00707716
Mass. $0.00707716
|
- - | - |
|
||
| 29499 |
Suneku
29499
SUNEKU
|
- | - | - | -0.21% |
30g
-10.25%
60g
-35.56%
90g
-26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29500 |
Sunflower Finance
29500
SFO
|
- | 0.43% | -8.78% | 12.98% |
30g
-78.8%
60g
-78.8%
90g
-78.8%
|
Open $0.00001918
Min. $0.00001895
Mass. $0.00001918
|
- - | - |
|
33.736 Valute monitorate - Pagina
590 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.