Cap Mercato $2.57T
1.11%
Volume 24o $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Squidverse 3D
29451
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 29452 |
Squidward
29452
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 29453 |
Squirrel Finance
29453
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 29454 |
Squirrel Swap
29454
SQRL
|
- | - | - | -1.64% |
30g
-10.91%
60g
-32.31%
90g
-43.29%
|
Open $0.000009416
Min. $0.000009416
Mass. $0.000009416
|
- - | - |
|
||
| 29455 |
Squirt Game
29455
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29456 |
SQUIRTLE
29456
SQUIRT
|
- | - | - | -2.13% |
30g
-42.56%
60g
-91.68%
90g
-96.14%
|
Open $0.000005437
Min. $0.000005437
Mass. $0.000005437
|
- - | - |
|
||
| 29457 |
SquishiVerse
29457
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 29458 |
Squoge Coin
29458
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29459 |
Squorum / Helium Chain
29459
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 29460 |
SRCGAME
29460
SGM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
|
- - | - |
|
||
| 29461 |
SRCOIN
29461
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 29462 |
Sriracha Inu
29462
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29463 |
srnArt Gallery
29463
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 29464 |
srnArtGallery Tokenized Arts
29464
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 29465 |
SSS Finance
29465
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 29466 |
SSTZ
29466
SSTZ
|
$0.000036 | - | - | 0.86% |
30g
-40.11%
60g
-48.38%
90g
-58.48%
|
Open $0.00003592
Min. $0.00003592
Mass. $0.00003592
|
- - | - |
|
||
| 29467 |
SSVCoin
29467
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29468 |
STA
29468
STA
|
- | - | - | 0.01% |
30g
-46.23%
60g
-61.22%
90g
-54.8%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | - |
|
||
| 29469 |
Stability Shares
29469
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29470 |
Stabilize
29470
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 29471 |
Stabilize Token
29471
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
||
| 29472 |
Stabilize USD
29472
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30g
0.32%
60g
-4.3%
90g
-10.78%
|
Open $0.952086
Min. $0.926863
Mass. $1.0161
|
- - | - |
|
||
| 29473 |
Stabl.fi
29473
CASH
|
- | - | - | 0.01% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.906675
Min. $0.906675
Mass. $0.906675
|
- - | - |
|
||
| 29474 |
Stable 1inch
29474
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30g
-0.12%
60g
0.19%
90g
0.18%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
| 29475 |
STABLE ASSET
29475
STABA
|
- | - | - | 0.04% |
30g
0.12%
60g
0.08%
90g
0.06%
|
Open $0.300288
Min. $0.300288
Mass. $0.300288
|
- - | - |
|
||
| 29476 |
Stable Coin
29476
SBC
|
$1.0013 | - | -0.05% | 0.36% |
30g
0.04%
60g
0.44%
90g
-
|
Open $0.9945
Min. $0.9945
Mass. $1.0146
|
- - | - |
|
||
| 29477 |
Stable FIL
29477
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30g
-0.37%
60g
-0.78%
90g
-0.78%
|
Open $0.9928
Min. $0.9918
Mass. $0.9938
|
- - | - |
|
||
| 29478 |
Stable FOX
29478
ONEFOX
|
- | - | - | 0.08% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $0.981219
Min. $0.981219
Mass. $0.981219
|
- - | - |
|
||
| 29479 |
Stable ICHI
29479
ONEICHI
|
- | - | - | -0.01% |
30g
0.69%
60g
-0.01%
90g
0.33%
|
Open $0.9995
Min. $0.9995
Mass. $0.9995
|
- - | - |
|
||
| 29480 |
Stable One Rocket
29480
SROCKET
|
- | - | - | -9.06% |
30g
-72.99%
60g
-60.01%
90g
66.62%
|
Open $0.099967
Min. $0.099967
Mass. $0.099967
|
- - | - |
|
||
| 29481 |
Stable UNI
29481
ONEUNI
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $0.9944
Min. $0.9944
Mass. $0.9944
|
- - | - |
|
||
| 29482 |
Stablecoin
29482
STABLE
|
- | - | - | - |
30g
-23.24%
60g
-33.3%
90g
-33.3%
|
Open $0.000001703
Min. $0.000001703
Mass. $0.000001703
|
- - | - |
|
||
| 29483 |
Stabledoc
29483
SDT
|
$0.001144 | - | -0.91% | 2.39% |
30g
-32.37%
60g
-33.29%
90g
-35.77%
|
Open $0.00116228
Min. $0.00113584
Mass. $0.00116228
|
- - | - |
|
||
| 29484 |
StableFund USD
29484
SFUSD
|
- | - | - | 0.73% |
30g
-23.67%
60g
-28.29%
90g
54.77%
|
Open $0.00078182
Min. $0.00078182
Mass. $0.00078182
|
- - | - |
|
||
| 29485 |
StableUSD
29485
USDS
|
- | - | - | 0.16% |
30g
4.94%
60g
2.55%
90g
2.51%
|
Open $1.0250
Min. $1.0250
Mass. $1.0250
|
- - | - |
|
||
| 29486 |
StableXSwap
29486
STAXS
|
- | - | - | 0.27% |
30g
-33.22%
60g
-28.61%
90g
-46.34%
|
Open $0.273924
Min. $0.273924
Mass. $0.273924
|
- - | - |
|
||
| 29487 |
Stablz
29487
STABLZ
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
-0.16%
|
Open $0.055019
Min. $0.055019
Mass. $0.055019
|
- - | - |
|
||
| 29488 |
STAC StarterCoin
29488
STAC
|
$0.000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000422
Min. $0.0000422
Mass. $0.0000422
|
- - | - |
|
||
| 29489 |
Stack Treasury
29489
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00030436
Min. $0.00014756
Mass. $0.00030436
|
- - | - |
|
||
| 29490 |
Stacker Ventures
29490
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
| 29491 |
StackOs
29491
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
| 29492 |
STACKS
29492
STACKS
|
- | - | - | - |
30g
22.33%
60g
26.99%
90g
-3.62%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29493 |
Stackswap
29493
STSW
|
- | - | - | - |
30g
-22.32%
60g
-51.65%
90g
-83.12%
|
Open $0.015001
Min. $0.015001
Mass. $0.015001
|
- - | - |
|
||
| 29494 |
Stacy
29494
STACY
|
- | - | - | -2.46% |
30g
-0.62%
60g
-65.73%
90g
-75.39%
|
Open $0.00010255
Min. $0.00010255
Mass. $0.00010255
|
- - | - |
|
||
| 29495 |
Stader LunaX
29495
LUNAX
|
- | - | - | -21.21% |
30g
118.38%
60g
-99.99%
90g
-99.99%
|
Open $0.00560807
Min. $0.00560807
Mass. $0.00560807
|
- - | - |
|
||
| 29496 |
Stader NearX
29496
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30g
11.8%
60g
11.8%
90g
11.8%
|
Open $0.51046
Min. $0.00219153
Mass. $0.51046
|
- - | - |
|
||
| 29497 |
Stader sFTMX
29497
SFTMX
|
- | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 29498 |
Stadium
29498
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 29499 |
Stadium Ape
29499
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29500 |
Stadium Pepe
29500
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.276 Valute monitorate - Pagina
590 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.