Cap Mercato $2.57T
-6.24%
Volume 24o $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monete
34.354
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sprocket
29451
SPROCKET
|
- | - | - | - |
30g
4.3%
60g
4.3%
90g
4.3%
|
Open $0.0008368
Min. $0.0008368
Mass. $0.0008368
|
- - | - |
|
||
| 29452 |
Sproto Gremlin
29452
SPROTO
|
- | - | - | -8.73% |
30g
-47.69%
60g
-53.6%
90g
-51.63%
|
Open $0.000000607
Min. $0.000000607
Mass. $0.000000607
|
- - | - |
|
||
| 29453 |
SprotoStrategy
29453
SPRSTR
|
- | - | - | 6.72% |
30g
-25.82%
60g
-98.5%
90g
-98.5%
|
Open $0.00001444
Min. $0.00001444
Mass. $0.00001444
|
- - | - |
|
||
| 29454 |
Sprott Uranium Miners ETF (Derivatives)
29454
URNM
|
$60.41 | -1.02% | -6.66% | -10.11% |
30g
-12.27%
60g
-26.06%
90g
-26.06%
|
Open $65.20
Min. $59.05
Mass. $65.26
|
- - | - |
|
||
| 29455 |
Sprout
29455
SPROUT
|
- | - | 0.65% | -7.48% |
30g
-39.54%
60g
-98.65%
90g
-98.65%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 29456 |
Sprouts
29456
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29457 |
SproutsExtreme
29457
SPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29458 |
Spume Protocol
29458
SPUME
|
- | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | - |
|
||
| 29459 |
Spunk
29459
SPUNK
|
- | - | - | -4.62% |
30g
-32.4%
60g
-90.34%
90g
-96.56%
|
Open $0.000004085
Min. $0.000004085
Mass. $0.000004085
|
- - | - |
|
||
| 29460 |
SpunkySDX
29460
SSDX
|
- | - | - | 2.83% |
30g
2.01%
60g
2.02%
90g
5.38%
|
Open $0.000002521
Min. $0.000002521
Mass. $0.000002521
|
- - | - |
|
||
| 29461 |
SPURDO
29461
SPURDO
|
$0.000060 | - | 8.01% | 9.01% |
30g
-1.02%
60g
-47.29%
90g
-46.66%
|
Open $0.00005568
Min. $0.00005568
Mass. $0.00006014
|
- - | - |
|
||
| 29462 |
spurdo
29462
SPURDO
|
- | - | - | 0.03% |
30g
4.18%
60g
47.07%
90g
110.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 29463 |
Spurdo
29463
SPURDO
|
- | - | 5.14% | 8.84% |
30g
9.02%
60g
-37.08%
90g
-23.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29464 |
Spurdo Spärde
29464
SPURDO
|
- | - | -17.01% | -30.91% |
30g
-32.97%
60g
-81.61%
90g
-44.98%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 29465 |
Spurt
29465
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 29466 |
SPX 6969
29466
SPX6969
|
$0.000012 | - | -6.38% | -2.28% |
30g
-13.74%
60g
-67.78%
90g
-73.61%
|
Open $0.00001343
Min. $0.00001248
Mass. $0.00001343
|
- - | - |
|
||
| 29467 |
SPX6900 2.0
29467
SPX2.0
|
$0.000092 | - | -3.03% | 23.87% |
30g
21.35%
60g
-45.59%
90g
-46.91%
|
Open $0.00009215
Min. $0.00009166
Mass. $0.00009482
|
- - | - |
|
||
| 29468 |
SPX69000
29468
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30g
2180.36%
60g
87099.11%
90g
662911.15%
|
Open $0.105226
Min. $0.083575
Mass. $0.792109
|
- - | - |
|
||
| 29469 |
SpyritCoin
29469
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 29470 |
SPYRO
29470
SPYRO
|
- | - | - | 5.76% |
30g
-5.08%
60g
16.55%
90g
62.52%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29471 |
Spywolf
29471
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 29472 |
SqPay
29472
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29473 |
Sqrtle Finance
29473
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 29474 |
Sqts (Ordinals)
29474
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29475 |
Squad3
29475
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 29476 |
SquadFund
29476
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 29477 |
SquadSwap
29477
SQUAD
|
$0.017414 | -0.08% | 4.82% | 14.07% |
30g
-23.67%
60g
-59.95%
90g
-54.29%
|
Open $0.016612
Min. $0.016612
Mass. $0.018007
|
- - | - |
|
||
| 29478 |
Squall Coin
29478
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29479 |
Square Token
29479
SQUA
|
- | - | - | -4.86% |
30g
1.81%
60g
4.71%
90g
-15.99%
|
Open $0.046125
Min. $0.046125
Mass. $0.046125
|
- - | - |
|
||
| 29480 |
Square tokenized stock FTX
29480
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 29481 |
Squawk
29481
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 29482 |
Squeeze Token
29482
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 29483 |
Squeezer
29483
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29484 |
SQUIBONK
29484
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 29485 |
SQUID Finance
29485
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 29486 |
Squid Game
29486
SQUID
|
$0.000054 | - | -2.76% | 1.64% |
30g
6.15%
60g
-35.53%
90g
-32.94%
|
Open $0.0000559
Min. $0.00005435
Mass. $0.0000559
|
- - | - |
|
||
| 29487 |
Squid Game
29487
SQUID
|
- | - | - | 3.36% |
30g
-13.29%
60g
5.38%
90g
19.38%
|
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
|
- - | - |
|
||
| 29488 |
Squid Game (BSC)
29488
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29489 |
Squid Game (squidgame.top)
29489
SQU
|
- | - | - | 506.47% |
30g
61.61%
60g
-64.05%
90g
1590.59%
|
Open $0.00050683
Min. $0.00050683
Mass. $0.00050683
|
- - | - |
|
||
| 29490 |
Squid Game 2
29490
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29491 |
Squid Game 2 (squidgame2sol.site)
29491
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 29492 |
Squid Game 2.0
29492
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 29493 |
Squid Game 2.0
29493
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 29494 |
Squid Game Protocol
29494
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 29495 |
Squid Game(squidgames.info)
29495
SQUI
|
- | - | - | -5.44% |
30g
-15.67%
60g
-13.42%
90g
-26.87%
|
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
|
- - | - |
|
||
| 29496 |
Squid God Finance
29496
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 29497 |
Squid Inu
29497
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 29498 |
Squid Moon
29498
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 29499 |
Squid Pet
29499
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29500 |
Squidanomics
29500
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
34.354 Valute monitorate - Pagina
590 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.