Cap Mercato $4.25T
-0.79%
Volume 24o $264.72B
BTC % 53.64%
-0.14%
ETH % 13.44%
1.19%
Monete
32.847
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
THE P33L
29451
P33L
|
$0.000139 | - | 0.08% | -9.55% |
30g
-28.23%
60g
-83.67%
90g
-82.24%
|
Open $0.00013875
Min. $0.00013875
Mass. $0.00013886
|
- - | - |
|
||
| 29452 |
The Pablo Token
29452
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 29453 |
The Paradox Metaverse
29453
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
| 29454 |
The Parallel
29454
PRL
|
$0.000524 | - | -0.08% | -0.38% |
30g
-0.34%
60g
-0.67%
90g
-0.79%
|
Open $0.00052473
Min. $0.00052435
Mass. $0.00052484
|
- - | - |
|
||
| 29455 |
The Path Of Light
29455
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
| 29456 |
The Peoples Coin
29456
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
| 29457 |
The Peoples Coin (Old)
29457
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29458 |
The PEPE
29458
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 29459 |
The Philosophers Stone
29459
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
| 29460 |
The Phoenix
29460
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
| 29461 |
The Phryges
29461
PHRYGES
|
- | - | - | - |
30g
4.55%
60g
-37.36%
90g
-96.39%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | - |
|
||
| 29462 |
The Plant Dao
29462
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
| 29463 |
The Professor
29463
LAB
|
$0.000058 | - | - | 7.86% |
30g
-29.11%
60g
-24.62%
90g
-49.14%
|
Open $0.00005822
Min. $0.00005822
Mass. $0.00005822
|
- - | - |
|
||
| 29464 |
The Protocol
29464
THE
|
- | - | - | 5.71% |
30g
-30.52%
60g
-53.86%
90g
-29.75%
|
Open $0.00007813
Min. $0.00007813
Mass. $0.00007813
|
- - | - |
|
||
| 29465 |
The Pump
29465
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29466 |
The QWAN
29466
QWAN
|
- | - | - | -22.48% |
30g
-88.59%
60g
-91.41%
90g
-91.12%
|
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
|
- - | - |
|
||
| 29467 |
The Rare Age / The Rare Antiquities Token
29467
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
| 29468 |
The Realm Defenders
29468
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
| 29469 |
The Reaper
29469
RPR
|
$0.007198 | - | - | -13.31% |
30g
-28.04%
60g
-28.04%
90g
-45.46%
|
Open $0.00719838
Min. $0.00719838
Mass. $0.00719838
|
- - | - |
|
||
| 29470 |
The Red Bear
29470
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29471 |
The Red Order
29471
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 29472 |
The Republic of South Africa
29472
RSA
|
- | 0.86% | -5.4% | 0.87% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29473 |
The Republican Party
29473
GOP
|
- | - | - | 0.47% |
30g
23.78%
60g
35.68%
90g
93.74%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 29474 |
The Resistance Cat
29474
RECA
|
$0.057224 | - | 6.77% | 5.26% |
30g
105.47%
60g
158.36%
90g
160.5%
|
Open $0.054706
Min. $0.053592
Mass. $0.058277
|
- - | - |
|
||
| 29475 |
The Return Dao
29475
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
| 29476 |
The Revolution Token
29476
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
| 29477 |
The Rocks Game
29477
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
| 29478 |
The Sandlot
29478
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 29479 |
The Secret Coin
29479
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 29480 |
The Seed Farm
29480
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 29481 |
The Silent Sea
29481
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 29482 |
The Simpsons
29482
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
| 29483 |
The SIMPSONS BNB
29483
SIMPSONS
|
- | - | -3.62% | -0.73% |
30g
-4.03%
60g
1.69%
90g
-33.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29484 |
The Simpsons Inu
29484
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29485 |
The SkyToken
29485
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
| 29486 |
The Smokehouse
29486
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
| 29487 |
The Spartans
29487
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
| 29488 |
The Sprint Token
29488
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
| 29489 |
The Standard Protocol
29489
TST
|
$0.000278 | - | - | -70.04% |
30g
-90.3%
60g
-93.51%
90g
-93.87%
|
Open $0.00027801
Min. $0.00027801
Mass. $0.00027801
|
- - | - |
|
||
| 29490 |
The Standard Token
29490
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
| 29491 |
The Starship Finance
29491
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
| 29492 |
The Sun Exchange
29492
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29493 |
The Sun Rises
29493
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
| 29494 |
The Swappery
29494
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
| 29495 |
The Tale of Osaku
29495
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 29496 |
The Three Kingdoms
29496
TTK
|
$0.000155 | - | -0.11% | -0.15% |
30g
-20.57%
60g
-20.57%
90g
-20.56%
|
Open $0.00015522
Min. $0.00015504
Mass. $0.00015522
|
- - | - |
|
||
| 29497 |
The Three Kingdoms
29497
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
| 29498 |
The Three Musketeers
29498
3
|
- | - | - | -0.25% |
30g
7.55%
60g
24.79%
90g
-10.55%
|
Open $0.0000108
Min. $0.0000108
Mass. $0.0000108
|
- - | - |
|
||
| 29499 |
THE TICKER IS
29499
ETH
|
- | - | - | -10.03% |
30g
-35.68%
60g
-50.45%
90g
-70.87%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 29500 |
The Token Kennel
29500
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
32.847 Valute monitorate - Pagina
590 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.