Cap Mercato $2.50T
2.69%
Volume 24o $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-09 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-08 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-07 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-06 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-05 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-04 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-03 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-02 2024 | $0.00010095 | $0.00010095 | $0.00010103 | $0.00010103 | $3 | - |
Feb-01 2024 | $0.00010103 | $0.00010012 | $0.00010332 | $0.00010332 | $27 | - |
Jan-31 2024 | $0.00010332 | $0.00010332 | $0.00010449 | $0.00010449 | $14 | - |
Jan-30 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
Jan-29 2024 | $0.00010449 | $0.00010276 | $0.00010449 | $0.00010276 | $43 | - |
Jan-28 2024 | $0.00010276 | $0.00010183 | $0.00010276 | $0.00010183 | $101 | - |
Jan-27 2024 | $0.00010183 | $0.00009838 | $0.00010183 | $0.00009838 | $17 | - |