Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-09 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-08 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-07 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-06 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-05 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-04 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-03 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Feb-02 2024 | $0.00010095 | $0.00010095 | $0.00010103 | $0.00010103 | $3 | - |
Feb-01 2024 | $0.00010103 | $0.00010012 | $0.00010332 | $0.00010332 | $27 | - |
Jan-31 2024 | $0.00010332 | $0.00010332 | $0.00010449 | $0.00010449 | $14 | - |
Jan-30 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
Jan-29 2024 | $0.00010449 | $0.00010276 | $0.00010449 | $0.00010276 | $43 | - |
Jan-28 2024 | $0.00010276 | $0.00010183 | $0.00010276 | $0.00010183 | $101 | - |
Jan-27 2024 | $0.00010183 | $0.00009838 | $0.00010183 | $0.00009838 | $17 | - |