Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
Apr-30 2024 | $0.00000027 | $0.00000027 | $0.0000003751 | $0.0000003751 | $1 | - |
Apr-29 2024 | $0.0000003751 | $0.0000003751 | $0.0000004545 | $0.0000004545 | $1,071 | - |
Apr-28 2024 | $0.0000004545 | $0.0000004545 | $0.0000004805 | $0.0000004805 | $40 | - |
Apr-27 2024 | $0.0000004805 | $0.0000004805 | $0.0000005712 | $0.0000005712 | $46 | - |
Apr-26 2024 | $0.0000005712 | $0.0000005712 | $0.0000007379 | $0.0000007295 | $81 | - |
Apr-25 2024 | $0.0000007295 | $0.0000003439 | $0.0000009382 | $0.0000003559 | $2,838 | - |
Apr-24 2024 | $0.0000003559 | $0.0000002718 | $0.0000003559 | $0.0000002718 | $76 | - |
Apr-23 2024 | $0.0000002718 | $0.0000002053 | $0.0000002718 | $0.0000002053 | $47 | - |
Apr-22 2024 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
Apr-21 2024 | $0.0000002053 | $0.0000001691 | $0.0000002053 | $0.0000001691 | $54 | - |
Apr-20 2024 | $0.0000001691 | $0.0000001691 | $0.0000003678 | $0.0000003678 | $121 | - |
Apr-19 2024 | $0.0000003678 | $0.0000003601 | $0.0000011136 | $0.0000011136 | $1,885 | - |
Apr-18 2024 | $0.0000011128 | $0.0000002267 | $0.0000011128 | $0.0000002267 | $70,889 | - |
Apr-17 2024 | $0.0000002267 | $0.0000002199 | $0.000001519 | $0.000001485 | $75,745 | - |