Рыночная кепка $2.41T
-3.34%
Объем 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Монеты
27.028
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-06 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-05 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-04 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-03 2024 | $0.000000373 | $0.00000027 | $0.000000373 | $0.00000027 | $1,130 | - |
May-02 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
May-01 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
Apr-30 2024 | $0.00000027 | $0.00000027 | $0.0000003751 | $0.0000003751 | $1 | - |
Apr-29 2024 | $0.0000003751 | $0.0000003751 | $0.0000004545 | $0.0000004545 | $1,071 | - |
Apr-28 2024 | $0.0000004545 | $0.0000004545 | $0.0000004805 | $0.0000004805 | $40 | - |
Apr-27 2024 | $0.0000004805 | $0.0000004805 | $0.0000005712 | $0.0000005712 | $46 | - |
Apr-26 2024 | $0.0000005712 | $0.0000005712 | $0.0000007379 | $0.0000007295 | $81 | - |
Apr-25 2024 | $0.0000007295 | $0.0000003439 | $0.0000009382 | $0.0000003559 | $2,838 | - |
Apr-24 2024 | $0.0000003559 | $0.0000002718 | $0.0000003559 | $0.0000002718 | $76 | - |
Apr-23 2024 | $0.0000002718 | $0.0000002053 | $0.0000002718 | $0.0000002053 | $47 | - |