Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-04 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-03 2024 | $0.000000373 | $0.00000027 | $0.000000373 | $0.00000027 | $1,130 | - |
May-02 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
May-01 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
Apr-30 2024 | $0.00000027 | $0.00000027 | $0.0000003751 | $0.0000003751 | $1 | - |
Apr-29 2024 | $0.0000003751 | $0.0000003751 | $0.0000004545 | $0.0000004545 | $1,071 | - |
Apr-28 2024 | $0.0000004545 | $0.0000004545 | $0.0000004805 | $0.0000004805 | $40 | - |
Apr-27 2024 | $0.0000004805 | $0.0000004805 | $0.0000005712 | $0.0000005712 | $46 | - |
Apr-26 2024 | $0.0000005712 | $0.0000005712 | $0.0000007379 | $0.0000007295 | $81 | - |
Apr-25 2024 | $0.0000007295 | $0.0000003439 | $0.0000009382 | $0.0000003559 | $2,838 | - |
Apr-24 2024 | $0.0000003559 | $0.0000002718 | $0.0000003559 | $0.0000002718 | $76 | - |
Apr-23 2024 | $0.0000002718 | $0.0000002053 | $0.0000002718 | $0.0000002053 | $47 | - |
Apr-22 2024 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
Apr-21 2024 | $0.0000002053 | $0.0000001691 | $0.0000002053 | $0.0000001691 | $54 | - |