Cap Marché $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-04 2024 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
May-03 2024 | $0.000000373 | $0.00000027 | $0.000000373 | $0.00000027 | $1,130 | - |
May-02 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
May-01 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | - | - |
Apr-30 2024 | $0.00000027 | $0.00000027 | $0.0000003751 | $0.0000003751 | $1 | - |
Apr-29 2024 | $0.0000003751 | $0.0000003751 | $0.0000004545 | $0.0000004545 | $1,071 | - |
Apr-28 2024 | $0.0000004545 | $0.0000004545 | $0.0000004805 | $0.0000004805 | $40 | - |
Apr-27 2024 | $0.0000004805 | $0.0000004805 | $0.0000005712 | $0.0000005712 | $46 | - |
Apr-26 2024 | $0.0000005712 | $0.0000005712 | $0.0000007379 | $0.0000007295 | $81 | - |
Apr-25 2024 | $0.0000007295 | $0.0000003439 | $0.0000009382 | $0.0000003559 | $2,838 | - |
Apr-24 2024 | $0.0000003559 | $0.0000002718 | $0.0000003559 | $0.0000002718 | $76 | - |
Apr-23 2024 | $0.0000002718 | $0.0000002053 | $0.0000002718 | $0.0000002053 | $47 | - |
Apr-22 2024 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
Apr-21 2024 | $0.0000002053 | $0.0000001691 | $0.0000002053 | $0.0000001691 | $54 | - |