Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Spooky Shiba SPOOKYSHIBA

Prezzo storico di Spooky Shiba (SPOOKYSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2022 $47,752,109,880,000 $46,410,393,910,000 $47,901,621,620,000 $46,905,328,870,000 $101 -
Jul-14 2022 $46,905,328,870,000 $31,674,266,820,000 $47,281,890,960,000 $31,826,664,230,000 $96 -
Jul-13 2022 $31,826,667,189,999 $29,723,908,120,000 $31,826,667,189,999 $30,198,111,540,000 $63 -
Jul-12 2022 $30,198,111,540,000 $21,689,448,000,000 $31,225,154,730,000 $21,886,389,270,000 $138 -
Jul-11 2022 $21,886,389,270,000 $14,772,244,879,999 $22,055,392,290,000 $15,173,913,899,999 $179 -
Jul-10 2022 $15,173,913,899,999 $7,252,948,820,000 $15,202,764,910,000 $7,385,818,409,999 $233 -
Jul-09 2022 $7,385,818,409,999 $1,153,091,340,000 $7,423,571,770,000 $1,166,072,350,000 $3,191 -
Jul-08 2022 $1,166,072,350,000 $1,159,405,150,000 $944,239,344,210,000 $768,936,571,900,000 $21,287 -
Jul-07 2022 $768,936,571,900,000 $81,644,515,570,000 $0.0000000377 $0.0000000328 $28,715 -
Jul-06 2022 $0.0000000328 $0.0000000031823609098 $0.0000000328 $0.0000000031823609098 $14,883 -
Jul-05 2022 $0.00000000318123793081 $6,102,927,610,000 $0.00000000318822461507 $6,128,305,530,000 $2,229 -
Jul-04 2022 $6,128,305,530,000 $5,704,847,450,000 $6,145,753,890,000 $5,797,818,910,000 $119 -
Jul-03 2022 $5,797,818,910,000 $5,683,519,320,000 $5,839,485,200,000 $5,788,815,910,000 $73 -
Jul-02 2022 $5,788,815,910,000 $5,667,998,620,000 $5,824,713,940,000 $5,743,461,200,000 $475 -
Jul-01 2022 $5,743,461,200,000 $5,653,794,790,000 $5,990,266,140,000 $5,764,616,840,000 $11,955 -

Analisi storica e di mercato del prezzo di Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 24-08-2023.