Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00014212 | $0.00010579 | $0.00014212 | $0.00010829 | $5,279 | - |
May-01 2024 | $0.00010881 | $0.00009826 | $0.00010881 | $0.00010771 | $2,051 | - |
Apr-30 2024 | $0.00010785 | $0.0001041 | $0.0001197 | $0.0001197 | $3,842 | - |
Apr-29 2024 | $0.00011624 | $0.00011059 | $0.00012231 | $0.00012231 | $3,905 | - |
Apr-28 2024 | $0.00012214 | $0.00012214 | $0.00014265 | $0.00013556 | $8,144 | - |
Apr-27 2024 | $0.00013878 | $0.00013734 | $0.00015863 | $0.00015863 | $4,495 | - |
Apr-26 2024 | $0.00015466 | $0.00011676 | $0.00015547 | $0.00011896 | $11,641 | - |
Apr-25 2024 | $0.00012865 | $0.00011908 | $0.00014924 | $0.00014897 | $14,451 | - |
Apr-24 2024 | $0.00014883 | $0.00012149 | $0.00014909 | $0.00012577 | $13,600 | - |
Apr-23 2024 | $0.00012595 | $0.00012595 | $0.00019857 | $0.00019839 | $25,856 | - |
Apr-22 2024 | $0.00019868 | $0.00019415 | $0.00020759 | $0.00020229 | $4,532 | - |
Apr-21 2024 | $0.00020082 | $0.00019934 | $0.00022751 | $0.00022546 | $7,538 | - |
Apr-20 2024 | $0.00022731 | $0.0002081 | $0.00023229 | $0.00022038 | $10,355 | - |
Apr-19 2024 | $0.00022682 | $0.00021771 | $0.00024351 | $0.00024351 | $12,139 | - |
Apr-18 2024 | $0.000246 | $0.00018582 | $0.00026993 | $0.00018582 | $29,388 | - |