Cap Mercado $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spoofify (SPOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00015363 | $0.00014931 | $0.00015565 | $0.00015067 | $1,234 | - |
| May-03 2024 | $0.00015048 | $0.00014385 | $0.00015432 | $0.00014385 | $6,001 | - |
| May-02 2024 | $0.00014212 | $0.00010579 | $0.00014212 | $0.00010829 | $5,279 | - |
| May-01 2024 | $0.00010881 | $0.00009826 | $0.00010881 | $0.00010771 | $2,051 | - |
| Apr-30 2024 | $0.00010785 | $0.0001041 | $0.0001197 | $0.0001197 | $3,842 | - |
| Apr-29 2024 | $0.00011624 | $0.00011059 | $0.00012231 | $0.00012231 | $3,905 | - |
| Apr-28 2024 | $0.00012214 | $0.00012214 | $0.00014265 | $0.00013556 | $8,144 | - |
| Apr-27 2024 | $0.00013878 | $0.00013734 | $0.00015863 | $0.00015863 | $4,495 | - |
| Apr-26 2024 | $0.00015466 | $0.00011676 | $0.00015547 | $0.00011896 | $11,641 | - |
| Apr-25 2024 | $0.00012865 | $0.00011908 | $0.00014924 | $0.00014897 | $14,451 | - |
| Apr-24 2024 | $0.00014883 | $0.00012149 | $0.00014909 | $0.00012577 | $13,600 | - |
| Apr-23 2024 | $0.00012595 | $0.00012595 | $0.00019857 | $0.00019839 | $25,856 | - |
| Apr-22 2024 | $0.00019868 | $0.00019415 | $0.00020759 | $0.00020229 | $4,532 | - |
| Apr-21 2024 | $0.00020082 | $0.00019934 | $0.00022751 | $0.00022546 | $7,538 | - |
| Apr-20 2024 | $0.00022731 | $0.0002081 | $0.00023229 | $0.00022038 | $10,355 | - |