Cap Mercato $3.20T
0.19%
Volume 24o $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28851 |
SoulCoin
28851
SOUL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28852 |
SouloCoin
28852
SOULO
|
- | - | - | - |
30g
-8.79%
60g
-2.3%
90g
-6.34%
|
Open $0.00010753
Min. $0.00010753
Mass. $0.00010753
|
- - | - |
|
||
| 28853 |
SOULS OF META
28853
SOM
|
- | - | - | -1.66% |
30g
-32.42%
60g
-24.19%
90g
-25.34%
|
Open $0.000001126
Min. $0.000001126
Mass. $0.000001126
|
- - | - |
|
||
| 28854 |
Soulsaver
28854
SOUL
|
- | - | - | -2.33% |
30g
-2.88%
60g
5.61%
90g
-85.86%
|
Open $0.000002159
Min. $0.000002159
Mass. $0.000002159
|
- - | - |
|
||
| 28855 |
SoulSwap Finance
28855
SOUL
|
$0.000011 | - | -7.02% | 1.24% |
30g
-30.66%
60g
-46.39%
90g
-73.02%
|
Open $0.00001192
Min. $0.00001109
Mass. $0.00001192
|
- - | - |
|
||
| 28856 |
Sound BSC
28856
SOUND
|
- | - | - | 0.63% |
30g
-70.79%
60g
-61.03%
90g
-76.13%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 28857 |
SounDAC / MUSE
28857
XSD
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
- - | - |
|
||
| 28858 |
SoundBox
28858
SOUND
|
- | - | - | -1.61% |
30g
-1.61%
60g
-1.61%
90g
-1.61%
|
Open $0.142009
Min. $0.142009
Mass. $0.142009
|
- - | - |
|
||
| 28859 |
Souni
28859
SON
|
- | 1.73% | -11.81% | -16.65% |
30g
-16.65%
60g
-16.65%
90g
-16.65%
|
Open $0.00377773
Min. $0.00305888
Mass. $0.00377773
|
- - | - |
|
||
| 28860 |
SoupSwap
28860
SPW
|
- | - | - | -0.65% |
30g
-13.34%
60g
-13.34%
90g
-13.34%
|
Open $0.00079889
Min. $0.00079889
Mass. $0.00079889
|
- - | - |
|
||
| 28861 |
Source Token
28861
SRCX
|
- | - | - | -0.03% |
30g
-0.14%
60g
-0.07%
90g
3.3%
|
Open $0.00782298
Min. $0.00782298
Mass. $0.00782298
|
- - | - |
|
||
| 28862 |
Sourceless
28862
STR
|
$0.004362 | - | 1.96% | -3.67% |
30g
25.55%
60g
-52.9%
90g
-52.9%
|
Open $0.00439644
Min. $0.00425283
Mass. $0.00439644
|
- - | - |
|
||
| 28863 |
South African Tether
28863
xZAR
|
- | 0.02% | - | 0.1% |
30g
5.57%
60g
-1.64%
90g
-1.64%
|
Open $0.057452
Min. $0.057093
Mass. $0.057452
|
- - | - |
|
||
| 28864 |
South Pao
28864
PAO
|
- | - | - | - |
30g
5.41%
60g
-39.37%
90g
-99.33%
|
Open $0.000000059
Min. $0.000000059
Mass. $0.000000059
|
- - | - |
|
||
| 28865 |
South Park
28865
PARK
|
- | 0.12% | -2.9% | -13.09% |
30g
-99.05%
60g
-99.05%
90g
-99.05%
|
Open $0.000008429
Min. $0.000008082
Mass. $0.000008429
|
- - | - |
|
||
| 28866 |
Soverain
28866
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30g
-
60g
-
90g
-
|
Open $0.00142876
Min. $0.00113447
Mass. $0.00150789
|
- - | - |
|
||
| 28867 |
Sovereign Hero
28867
SHERO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28868 |
Sovi Finance
28868
SOVI
|
- | - | - | - |
30g
-0.17%
60g
86.17%
90g
96.69%
|
Open $0.335712
Min. $0.335712
Mass. $0.335712
|
- - | - |
|
||
| 28869 |
SovranoCoin
28869
SVR
|
- | - | - | - |
30g
-18.06%
60g
-31.18%
90g
-69.48%
|
Open $0.0039203
Min. $0.0039203
Mass. $0.0039203
|
- - | - |
|
||
| 28870 |
Sowa AI
28870
SOWA
|
- | - | - | - |
30g
58.51%
60g
15.34%
90g
-9.2%
|
Open $0.00036314
Min. $0.00036314
Mass. $0.00036314
|
- - | - |
|
||
| 28871 |
SOWL Token
28871
SOWL
|
- | - | - | 17.91% |
30g
-8.09%
60g
-43.83%
90g
-43.55%
|
Open $0.000001097
Min. $0.000001097
Mass. $0.000001097
|
- - | - |
|
||
| 28872 |
Sowlana
28872
SOWL
|
- | - | - | 6.59% |
30g
-3.94%
60g
34.3%
90g
-35.43%
|
Open $0.00000567
Min. $0.00000567
Mass. $0.00000567
|
- - | - |
|
||
| 28873 |
Soy Finance
28873
SOY
|
- | - | - | -0.2% |
30g
-32.54%
60g
-55.03%
90g
-66.7%
|
Open $0.00203018
Min. $0.00203018
Mass. $0.00203018
|
- - | - |
|
||
| 28874 |
Sp8de
28874
SPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28875 |
SPACE CAT
28875
CAT
|
- | - | -3.34% | -5.02% |
30g
-8.33%
60g
-36.18%
90g
-53.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28876 |
Space Chain
28876
SPACE
|
- | - | - | -0.23% |
30g
-1.51%
60g
-16.4%
90g
-11.29%
|
Open $0.00006966
Min. $0.00006966
Mass. $0.00006966
|
- - | - |
|
||
| 28877 |
Space Coin
28877
SPACC
|
- | - | - | 0.18% |
30g
-86.16%
60g
-90.17%
90g
-91.4%
|
Open $0.00195297
Min. $0.00195297
Mass. $0.00195297
|
- - | - |
|
||
| 28878 |
Space Corsair Key
28878
SCK
|
- | - | - | - |
30g
0.92%
60g
-5.33%
90g
-48.9%
|
Open $0.00059224
Min. $0.00059224
Mass. $0.00059224
|
- - | - |
|
||
| 28879 |
Space Cow Boy
28879
SCB
|
- | - | - | -2.03% |
30g
-35.19%
60g
-52.38%
90g
-70.73%
|
Open $1.2986
Min. $1.2986
Mass. $1.2986
|
- - | - |
|
||
| 28880 |
Space Crypto
28880
SPG
|
- | - | - | - |
30g
76.7%
60g
76.7%
90g
76.7%
|
Open $0.00031284
Min. $0.00031284
Mass. $0.00031284
|
- - | - |
|
||
| 28881 |
Space Crypto (SPE)
28881
SPE
|
- | - | - | -0.22% |
30g
-14.53%
60g
-25.83%
90g
-32.4%
|
Open $0.000001172
Min. $0.000001172
Mass. $0.000001172
|
- - | - |
|
||
| 28882 |
Space Dog
28882
SPACEDOG
|
- | - | - | -0.06% |
30g
-47.9%
60g
-54.23%
90g
-56.54%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 28883 |
SPACE DOGE
28883
DOGE
|
- | - | -5.69% | -6.82% |
30g
-7.83%
60g
-24.47%
90g
-29.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28884 |
Space Dollar
28884
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30g
0.06%
60g
-0.15%
90g
3175.3%
|
Open $0.058847
Min. $0.058826
Mass. $0.058847
|
- - | - |
|
||
| 28885 |
SPACE DRAGON
28885
DRAGON
|
- | - | -0.04% | -1.15% |
30g
-7.4%
60g
-38.63%
90g
-55.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28886 |
Space Finance
28886
SPACE
|
- | - | - | 0.24% |
30g
1.92%
60g
1.92%
90g
1.92%
|
Open $0.020623
Min. $0.020623
Mass. $0.020623
|
- - | - |
|
||
| 28887 |
Space Game KLAYE
28887
$KLAYE
|
- | - | - | 0.9% |
30g
-14.21%
60g
-9.03%
90g
-99.98%
|
Open $0.00000668
Min. $0.00000668
Mass. $0.00000668
|
- - | - |
|
||
| 28888 |
Space Game ORES
28888
$ORES
|
- | - | - | 4.69% |
30g
24.98%
60g
-4.93%
90g
-7.81%
|
Open $0.000000153
Min. $0.000000153
Mass. $0.000000153
|
- - | - |
|
||
| 28889 |
Space Hamster
28889
HAMSTER
|
- | - | - | - |
30g
-29.91%
60g
-45.74%
90g
-53.84%
|
Open $0.000000594
Min. $0.000000594
Mass. $0.000000594
|
- - | - |
|
||
| 28890 |
Space Hamster
28890
HAMS
|
- | - | - | -0.01% |
30g
-39.01%
60g
-39.01%
90g
-39.98%
|
Open $0.00005353
Min. $0.00005353
Mass. $0.00005353
|
- - | - |
|
||
| 28891 |
Space Hoge
28891
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30g
-19.23%
60g
-7.1%
90g
-31.87%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28892 |
Space Misfits
28892
SMCW
|
- | - | - | -12.72% |
30g
-5.25%
60g
1.3%
90g
-54.29%
|
Open $0.00042105
Min. $0.00042105
Mass. $0.00042105
|
- - | - |
|
||
| 28893 |
Space Monkey
28893
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30g
-98.81%
60g
-98.81%
90g
-98.81%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000051
|
- - | - |
|
||
| 28894 |
Space Monkey Token
28894
MONKE
|
- | - | - | 1.07% |
30g
-47.87%
60g
-51.94%
90g
-56.17%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 28895 |
Space Ore
28895
SPO
|
- | - | - | - |
30g
-1.88%
60g
17.35%
90g
10.17%
|
Open $0.014723
Min. $0.014723
Mass. $0.014723
|
- - | - |
|
||
| 28896 |
Space Pepe Exchange
28896
SPE
|
- | - | - | 0.63% |
30g
6.07%
60g
-85.39%
90g
-85.39%
|
Open $0.000002997
Min. $0.000002997
Mass. $0.000002997
|
- - | - |
|
||
| 28897 |
Space Pig Coin
28897
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30g
-27.4%
60g
-99.15%
90g
-99.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28898 |
Space Rebase XUSD
28898
XUSD
|
- | - | - | -0.01% |
30g
-
60g
-0.02%
90g
-
|
Open $0.592376
Min. $0.592376
Mass. $0.592376
|
- - | - |
|
||
| 28899 |
Space Soldier
28899
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28900 |
Space Vikings
28900
SVT
|
- | - | - | 0.58% |
30g
-6.78%
60g
-23.72%
90g
-31.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.886 Valute monitorate - Pagina
578 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.