Cap Mercato $4.35T
-0.68%
Volume 24o $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28851 |
Storage Area Network Anywhere
28851
SANA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002954
Min. $0.00002954
Mass. $0.00002954
|
- - | - |
|
||
| 28852 |
StorageChain
28852
WSTOR
|
$0.000852 | - | 6.06% | 28.64% |
30g
-6.75%
60g
-4.16%
90g
2.72%
|
Open $0.00080347
Min. $0.00080347
Mass. $0.00085222
|
- - | - |
|
||
| 28853 |
Storeum
28853
STO
|
- | - | - | - |
30g
2.48%
60g
14.47%
90g
17.03%
|
Open $0.0000020719
Min. $0.0000020719
Mass. $0.0000020719
|
- - | - |
|
||
| 28854 |
Storiqa Token
28854
STQ
|
- | -0.97% | 1.17% | 14.68% |
30g
11.59%
60g
-6.99%
90g
-15.61%
|
Open $0.00002413
Min. $0.00002331
Mass. $0.00002472
|
- - | - |
|
||
| 28855 |
Storjcoin X
28855
SJCX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28856 |
Storm Token
28856
STORM
|
- | 1.03% | 1.72% | 55.91% |
30g
27.34%
60g
203.13%
90g
187.57%
|
Open $0.00521105
Min. $0.00521105
Mass. $0.00530105
|
- - | - |
|
||
| 28857 |
StormBringer
28857
STB
|
- | - | - | 0.49% |
30g
4.37%
60g
-15.69%
90g
-45.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28858 |
Story
28858
STORY
|
$0.000019 | - | - | -4.1% |
30g
-15.49%
60g
-4.79%
90g
-11.04%
|
Open $0.00001903
Min. $0.00001903
Mass. $0.00001903
|
- - | - |
|
||
| 28859 |
Stox
28859
STX
|
- | - | - | -30.87% |
30g
23.13%
60g
-2.28%
90g
-8.52%
|
Open $0.00283446
Min. $0.00283446
Mass. $0.00283446
|
- - | - |
|
||
| 28860 |
STPAY
28860
STPAY
|
- | - | - | -0.27% |
30g
3.99%
60g
4.72%
90g
27.19%
|
Open $0.106731
Min. $0.106731
Mass. $0.106731
|
- - | - |
|
||
| 28861 |
Strains Finance
28861
SFN
|
- | 1.8% | -12.92% | -9.97% |
30g
-
60g
-
90g
-
|
Open $0.012608
Min. $0.010825
Mass. $0.012739
|
- - | - |
|
||
| 28862 |
STRAKS
28862
STAK
|
- | - | - | - |
30g
-6.61%
60g
-1.51%
90g
-42.34%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 28863 |
Strategic Hub for Innovation in Blockchain
28863
SHIB
|
$0.000291 | - | -1.04% | 6.75% |
30g
-8.75%
60g
12.05%
90g
41.05%
|
Open $0.00029084
Min. $0.00029084
Mass. $0.00029442
|
- - | - |
|
||
| 28864 |
StrategyX Finance
28864
STAY
|
- | - | - | 0.04% |
30g
-98.66%
60g
-98.66%
90g
-98.66%
|
Open $0.00000797
Min. $0.00000797
Mass. $0.00000797
|
- - | - |
|
||
| 28865 |
Stratton Oakmont
28865
$OAKMONT
|
$0.000012 | - | - | -2.75% |
30g
10.33%
60g
18.02%
90g
15.43%
|
Open $0.00001159
Min. $0.00001159
Mass. $0.00001159
|
- - | - |
|
||
| 28866 |
Strawberry Share
28866
$STRAW
|
- | - | - | - |
30g
-99.18%
60g
-99.47%
90g
-99.47%
|
Open $0.00616346
Min. $0.00616346
Mass. $0.00616346
|
- - | - |
|
||
| 28867 |
STRAY
28867
STRAY
|
- | - | - | - |
30g
-13.01%
60g
-28.31%
90g
-23.83%
|
Open $0.000005188
Min. $0.000005188
Mass. $0.000005188
|
- - | - |
|
||
| 28868 |
STRAY CATS COIN
28868
SCATS
|
- | - | - | -7.02% |
30g
-59.77%
60g
-80.94%
90g
-94.49%
|
Open $0.000006645
Min. $0.000006645
Mass. $0.000006645
|
- - | - |
|
||
| 28869 |
Stray Dog
28869
STRAY
|
- | - | - | -5.37% |
30g
-11.13%
60g
-15.78%
90g
-97.18%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 28870 |
Strayacoin
28870
NAH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28871 |
Streakk
28871
STKK
|
- | - | - | - |
30g
-0.07%
60g
-67.99%
90g
-55%
|
Open $0.00243798
Min. $0.00243798
Mass. $0.00243798
|
- - | - |
|
||
| 28872 |
Streakk Chain
28872
STKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.038982
Min. $0.038982
Mass. $0.038982
|
- - | - |
|
||
| 28873 |
Stream Protocol
28873
STPL
|
- | - | - | -36.63% |
30g
-94%
60g
-98.4%
90g
-98.5%
|
Open $0.00002939
Min. $0.00002939
Mass. $0.00002939
|
- - | - |
|
||
| 28874 |
Stream Smart Business
28874
SSB
|
- | -1.4% | -16.68% | 5.95% |
30g
5.95%
60g
5.95%
90g
5.95%
|
Open $0.015416
Min. $0.012844
Mass. $0.015416
|
- - | - |
|
||
| 28875 |
Stream2Earn
28875
STREAMN
|
- | - | - | 0.42% |
30g
18.95%
60g
3.76%
90g
-68.99%
|
Open $0.00038156
Min. $0.00038156
Mass. $0.00038156
|
- - | - |
|
||
| 28876 |
STREAMER
28876
STREAMER
|
- | - | - | -1.68% |
30g
26.66%
60g
62.29%
90g
-2.09%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 28877 |
StreamerInu
28877
STRM
|
- | - | - | - |
30g
14.32%
60g
4.05%
90g
1.51%
|
Open $0.00019259
Min. $0.00019259
Mass. $0.00019259
|
- - | - |
|
||
| 28878 |
Streamex
28878
STE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28879 |
Streamit Coin
28879
STREAM
|
- | - | - | - |
30g
1.74%
60g
-5.2%
90g
-1.91%
|
Open $0.00063405
Min. $0.00063405
Mass. $0.00063405
|
- - | - |
|
||
| 28880 |
Streamity
28880
STM
|
- | - | - | 8.27% |
30g
30.01%
60g
68.69%
90g
72.28%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 28881 |
Streamix
28881
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.097175
Min. $0.093424
Mass. $0.10079
|
- - | - |
|
||
| 28882 |
StreamSpace
28882
SSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28883 |
Street Runner NFT
28883
SRG
|
- | - | - | -16.5% |
30g
-48.18%
60g
-46.94%
90g
-45.88%
|
Open $0.00012916
Min. $0.00012916
Mass. $0.00012916
|
- - | - |
|
||
| 28884 |
STREETH
28884
STREETH
|
- | - | - | -5.49% |
30g
-15.2%
60g
-77.12%
90g
-81.54%
|
Open $0.00003155
Min. $0.00003155
Mass. $0.00003155
|
- - | - |
|
||
| 28885 |
Strelka AI
28885
STRELKA AI
|
- | - | - | 0.26% |
30g
-7.33%
60g
-17.57%
90g
-97.01%
|
Open $0.00005781
Min. $0.00005781
Mass. $0.00005781
|
- - | - |
|
||
| 28886 |
Stress
28886
STS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28887 |
Stretch To Earn
28887
STN
|
- | - | - | -0.01% |
30g
7.63%
60g
-93.45%
90g
-99.97%
|
Open $0.000005882
Min. $0.000005882
Mass. $0.000005882
|
- - | - |
|
||
| 28888 |
Stretch To Earn
28888
STE
|
- | - | -10.17% | -11.83% |
30g
-30.27%
60g
-65.75%
90g
-98.45%
|
Open $0.00308029
Min. $0.00276693
Mass. $0.00308029
|
- - | - |
|
||
| 28889 |
Stride Staked Evmos
28889
STEVMOS
|
- | - | - | 8.17% |
30g
-31.59%
60g
-28.24%
90g
-36.74%
|
Open $0.0048891
Min. $0.0048891
Mass. $0.0048891
|
- - | - |
|
||
| 28890 |
Stride Staked Injective
28890
stINJ
|
- | - | - | 6.95% |
30g
1.31%
60g
-4.12%
90g
-0.31%
|
Open $18.53
Min. -
Mass. $18.53
|
- - | - |
|
||
| 28891 |
Stride Staked Somm
28891
STSOMM
|
- | - | - | -6.11% |
30g
-32.28%
60g
-48.89%
90g
-79.88%
|
Open $0.00123139
Min. $0.00123139
Mass. $0.00123139
|
- - | - |
|
||
| 28892 |
Stride Staked Umee
28892
STUMEE
|
- | - | - | 0.52% |
30g
15.13%
60g
-15.22%
90g
-49.54%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 28893 |
Strider Bot
28893
STRIDER
|
- | - | - | 0.28% |
30g
-4.57%
60g
-91.88%
90g
-97.5%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 28894 |
Strike BUSD
28894
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.020063
Min. $0.02006
Mass. $0.020082
|
- - | - |
|
||
| 28895 |
Strike Compound
28895
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30g
-
60g
-
90g
-
|
Open $9.059
Min. $9.021
Mass. $9.690
|
- - | - |
|
||
| 28896 |
Strike ETH
28896
SETH
|
- | -0.56% | 4.02% | 17.6% |
30g
-
60g
-
90g
-
|
Open $62.83
Min. $61.18
Mass. $65.70
|
- - | - |
|
||
| 28897 |
Strike LINK
28897
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30g
-
60g
-
90g
-
|
Open $0.495251
Min. $0.494715
Mass. $0.541031
|
- - | - |
|
||
| 28898 |
Strike STRK
28898
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30g
-
60g
-
90g
-
|
Open $1.0587
Min. $1.0549
Mass. $1.0862
|
- - | - |
|
||
| 28899 |
Strike SXP
28899
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30g
-
60g
-
90g
-
|
Open $0.048735
Min. $0.048735
Mass. $0.060357
|
- - | - |
|
||
| 28900 |
Strike UNI
28900
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30g
-
60g
-
90g
-
|
Open $0.553346
Min. $0.54972
Mass. $0.605138
|
- - | - |
|
33.137 Valute monitorate - Pagina
578 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.