Cap Mercato $2.62T
-1.4%
Volume 24o $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28851 |
Smudge Lord
28851
SMUDGE
|
- | - | - | 3.21% |
30g
-3.83%
60g
-19.97%
90g
15.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28852 |
SmugDoge
28852
SMUG
|
- | - | - | -0.9% |
30g
-98.36%
60g
-99.41%
90g
-99.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28853 |
Smurf
28853
SMRF
|
- | - | - | -0.81% |
30g
-23.5%
60g
-66.79%
90g
-74.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28854 |
SmurfCoin
28854
SMF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28855 |
Smurfs
28855
SMURFS
|
- | - | - | 0.47% |
30g
-41.95%
60g
-39.16%
90g
-39.16%
|
Open $0.000002654
Min. $0.000002654
Mass. $0.000002654
|
- - | - |
|
||
| 28856 |
SmurfsINU
28856
SMURF
|
- | - | - | - |
30g
196.55%
60g
221.8%
90g
45.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28857 |
SnackboxAI
28857
SNACK
|
- | - | - | - |
30g
-16.11%
60g
-47.22%
90g
-98.91%
|
Open $0.00012556
Min. $0.00012556
Mass. $0.00012556
|
- - | - |
|
||
| 28858 |
Snail BSC
28858
SNAIL
|
- | - | - | 1.01% |
30g
-42.11%
60g
-94.36%
90g
-94.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28859 |
Snail Race
28859
SNAILS
|
- | - | - | -2.28% |
30g
-28.65%
60g
-94.5%
90g
-94.5%
|
Open $0.00001117
Min. $0.00001117
Mass. $0.00001117
|
- - | - |
|
||
| 28860 |
Snail Trail
28860
SLIME
|
$0.000153 | - | -2.52% | 3.04% |
30g
-8.11%
60g
4.95%
90g
-34.86%
|
Open $0.0001569
Min. $0.00015294
Mass. $0.00015975
|
- - | - |
|
||
| 28861 |
SnailBrook
28861
SNAIL
|
- | - | -100% | -100% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28862 |
SnailMoon
28862
SNM
|
- | - | - | -7.34% |
30g
40.56%
60g
-39.7%
90g
-63.21%
|
Open $0.00000292
Min. $0.00000292
Mass. $0.00000292
|
- - | - |
|
||
| 28863 |
snake
28863
SNAKE
|
- | - | - | -0.02% |
30g
-7.15%
60g
-9.08%
90g
-12.61%
|
Open $300.02
Min. $300.02
Mass. $300.02
|
- - | - |
|
||
| 28864 |
SNAKE
28864
SNK
|
- | - | - | -2.57% |
30g
-26.07%
60g
-40.72%
90g
33.34%
|
Open $0.017606
Min. $0.017606
Mass. $0.017606
|
- - | - |
|
||
| 28865 |
SNAKE
28865
GSK
|
- | -0.15% | 1.2% | -54.58% |
30g
-54.58%
60g
-54.58%
90g
-54.58%
|
Open $0.00039373
Min. $0.00038254
Mass. $0.00040107
|
- - | - |
|
||
| 28866 |
Snake of Solana
28866
HISS
|
$0.00000026 | - | -3.97% | -4.54% |
30g
-4.73%
60g
3.24%
90g
-52.06%
|
Open $0.000000279
Min. $0.000000258
Mass. $0.000000279
|
- - | - |
|
||
| 28867 |
Snake Rinium
28867
RIM
|
- | - | - | 0.03% |
30g
-0.07%
60g
-0.39%
90g
-1.32%
|
Open $0.00134097
Min. $0.00134097
Mass. $0.00134097
|
- - | - |
|
||
| 28868 |
Snake Token
28868
SNK
|
- | - | - | 0.08% |
30g
-0.02%
60g
-49.46%
90g
-51.79%
|
Open $0.00012996
Min. $0.00012996
Mass. $0.00012996
|
- - | - |
|
||
| 28869 |
Snake wif Hat
28869
SSSSS
|
$0.000016 | - | - | -0.59% |
30g
-5.03%
60g
-6.05%
90g
-45.49%
|
Open $0.00001631
Min. $0.00001631
Mass. $0.00001631
|
- - | - |
|
||
| 28870 |
SnakeCity
28870
SNCT
|
- | - | - | - |
30g
-33.11%
60g
-40.49%
90g
-35.43%
|
Open $0.00064527
Min. $0.00064527
Mass. $0.00064527
|
- - | - |
|
||
| 28871 |
SnakeEyes
28871
SNAKE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28872 |
Snakemoon
28872
SNAKEMOON
|
- | - | - | -2.91% |
30g
-43.5%
60g
-83.57%
90g
-94.1%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 28873 |
Snakes On A NFT Game
28873
SNAKES
|
$0.00000066 | - | -2.14% | 3.16% |
30g
-7.1%
60g
1.42%
90g
-43.32%
|
Open $0.000000679
Min. $0.00000066
Mass. $0.000000682
|
- - | - |
|
||
| 28874 |
Snap Token
28874
SNAP
|
- | - | - | - |
30g
-16.11%
60g
-17%
90g
-43.91%
|
Open $0.0002877
Min. $0.0002877
Mass. $0.0002877
|
- - | - |
|
||
| 28875 |
SNAP!
28875
SNAP
|
- | - | - | 0.09% |
30g
8.17%
60g
46.11%
90g
-19.52%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 28876 |
SnapCoin
28876
SNPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28877 |
SNAPN Go Out Now
28877
GON
|
- | - | - | 1.07% |
30g
-7.46%
60g
-11.02%
90g
-83.58%
|
Open $0.00056718
Min. $0.00056718
Mass. $0.00056718
|
- - | - |
|
||
| 28878 |
Snaps
28878
SNPS
|
- | - | - | - |
30g
-0.42%
60g
-14.05%
90g
-14.4%
|
Open $0.000002661
Min. $0.000002661
Mass. $0.000002661
|
- - | - |
|
||
| 28879 |
SnapX
28879
XNAP
|
- | - | - | - |
30g
-89.63%
60g
-95.75%
90g
-99.16%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
- - | - |
|
||
| 28880 |
Snapy
28880
SPY
|
- | - | - | -0.72% |
30g
16.78%
60g
17.21%
90g
50.02%
|
Open $0.00019117
Min. $0.00019117
Mass. $0.00019117
|
- - | - |
|
||
| 28881 |
Snark Launch
28881
$SNRK
|
- | - | - | - |
30g
-7.43%
60g
-5.44%
90g
1.34%
|
Open $0.00040234
Min. $0.00040234
Mass. $0.00040234
|
- - | - |
|
||
| 28882 |
Snek on ETH
28882
SNEKE
|
- | - | - | - |
30g
-11.9%
60g
-3.9%
90g
5.79%
|
Open $0.000002106
Min. $0.000002106
Mass. $0.000002106
|
- - | - |
|
||
| 28883 |
Snetwork
28883
SNET
|
- | - | - | - |
30g
5.53%
60g
20.69%
90g
-13.15%
|
Open $0.00073814
Min. $0.00073814
Mass. $0.00073814
|
- - | - |
|
||
| 28884 |
SNG Token
28884
SNG
|
- | - | 2.15% | -4.53% |
30g
0.85%
60g
-20.08%
90g
-42.56%
|
Open $0.00845895
Min. $0.00845895
Mass. $0.0086415
|
- - | - |
|
||
| 28885 |
snglsDAO
28885
SGT
|
- | - | - | 0.01% |
30g
12.08%
60g
-31.45%
90g
61.42%
|
Open $0.00003848
Min. $0.00003848
Mass. $0.00003848
|
- - | - |
|
||
| 28886 |
Snibbu
28886
SNIBBU
|
- | - | - | 2.5% |
30g
-39.97%
60g
-34.71%
90g
-41.95%
|
Open $0.00002092
Min. $0.00002092
Mass. $0.00002092
|
- - | - |
|
||
| 28887 |
Snibbu The Crab
28887
SNIBBU
|
$0.0000000020 | - | - | 5.72% |
30g
1.55%
60g
0.84%
90g
-75.56%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 28888 |
SnipCoin
28888
SNIP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28889 |
SNIPING PEPE
28889
SNIPPEPE
|
- | - | - | - |
30g
-3.61%
60g
29.18%
90g
32.28%
|
Open $0.0000057049
Min. $0.0000057049
Mass. $0.0000057049
|
- - | - |
|
||
| 28890 |
SNKRZ
28890
FRC
|
- | - | - | -0.74% |
30g
-31.16%
60g
-69.37%
90g
-74.88%
|
Open $0.00066407
Min. $0.00066407
Mass. $0.00066407
|
- - | - |
|
||
| 28891 |
SnodeCoin
28891
SNODE
|
- | - | - | - |
30g
-10.89%
60g
10.11%
90g
-29.06%
|
Open $0.00214336
Min. $0.00214336
Mass. $0.00214336
|
- - | - |
|
||
| 28892 |
Snolex
28892
SNOLEX
|
- | - | -9.12% | -19.96% |
30g
-18.97%
60g
-26.29%
90g
-6.39%
|
Open $0.00001016
Min. $0.000008787
Mass. $0.00001016
|
- - | - |
|
||
| 28893 |
Snoo
28893
SNOO
|
- | - | - | -0.78% |
30g
-65.24%
60g
-96.17%
90g
-96.17%
|
Open $0.00003221
Min. $0.00003221
Mass. $0.00003221
|
- - | - |
|
||
| 28894 |
Snook
28894
SNK
|
- | - | - | -61.53% |
30g
-81.27%
60g
-80.46%
90g
-79.54%
|
Open $0.00050025
Min. $0.00050025
Mass. $0.00050025
|
- - | - |
|
||
| 28895 |
Snoop Doge
28895
SNOGE
|
- | - | -12.46% | 6.73% |
30g
-85.77%
60g
-89.67%
90g
-95.37%
|
Open $0.00475995
Min. $0.00468991
Mass. $0.0047745
|
- - | - |
|
||
| 28896 |
SnoopDAO
28896
SNOOP
|
- | - | - | -0.54% |
30g
24.46%
60g
122.77%
90g
-18.53%
|
Open $0.00292489
Min. $0.00292489
Mass. $0.00292489
|
- - | - |
|
||
| 28897 |
SnoopFlokiDog
28897
SFD
|
- | -0.09% | -6.38% | -44.46% |
30g
-73.36%
60g
-74.88%
90g
-74.88%
|
Open $0.00001468
Min. $0.00001406
Mass. $0.00001566
|
- - | - |
|
||
| 28898 |
Snoopy
28898
SNOOPY
|
- | - | - | 7.5% |
30g
-5.02%
60g
18.63%
90g
25.6%
|
Open $0.00021277
Min. $0.00021277
Mass. $0.00021277
|
- - | - |
|
||
| 28899 |
SNOOPYBABE
28899
SBABE
|
- | - | - | 0.66% |
30g
-19.4%
60g
8.4%
90g
23.1%
|
Open $0.000000612
Min. $0.000000612
Mass. $0.000000612
|
- - | - |
|
||
| 28900 |
SNOR
28900
SNOR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.482 Valute monitorate - Pagina
578 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.