Cap Mercato $2.45T 4.79%
Volume 24o $148.30B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Smudge Lord SMUDGE

Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $908,247,727,616,360 $890,816,560,789,140 $908,247,727,616,360 $901,237,872,735,580 $1,027 -
May-01 2024 $901,237,872,735,580 $901,237,872,735,580 $976,071,563,173,150 $976,071,563,173,150 $55 -
Apr-30 2024 $976,071,563,173,150 $972,906,018,541,780 $976,071,563,173,150 $972,906,018,541,780 $9 -
Apr-29 2024 $972,906,018,541,780 $972,906,018,541,780 $0.0000000010156441225203 $0.0000000010156441225203 $178 -
Apr-28 2024 $0.0000000010156441225203 $986,885,421,275,459 $0.0000000010260866984516 $986,885,421,275,459 $3,429 -
Apr-27 2024 $986,885,421,275,459 $953,209,794,021,600 $986,885,421,275,459 $960,900,803,599,990 $98 -
Apr-26 2024 $960,900,803,599,990 $960,900,803,599,990 $981,374,465,546,510 $981,374,465,546,510 $652 -
Apr-25 2024 $981,374,465,546,510 $978,793,667,769,040 $0.000000001091718384626 $0.0000000010902835096875 $9,997 -
Apr-24 2024 $0.0000000010902835096875 $0.0000000010727261692613 $0.0000000012034847139093 $0.0000000011984885552913 $10,804 -
Apr-23 2024 $0.0000000011975295634343 $0.0000000011957976398017 $0.000000002130832554041399 $0.0000000020105195412714 $199,348 -
Apr-22 2024 $0.0000000018994087359362 $848,237,976,148,580 $0.0000000018994087359362 $848,237,976,148,580 $126,141 -
Apr-21 2024 $848,237,976,148,580 $848,237,976,148,580 $855,782,341,413,340 $855,782,341,413,340 $641 -
Apr-20 2024 $855,782,341,413,340 $800,889,112,654,160 $856,813,492,866,950 $800,889,112,654,160 $323 -
Apr-19 2024 $800,889,112,654,160 $800,889,112,654,160 $836,383,853,460,140 $836,383,853,460,140 $6 -
Apr-18 2024 $836,383,853,460,140 $815,810,729,398,030 $836,383,853,460,140 $815,810,729,398,030 $152 -

Analisi storica e di mercato del prezzo di Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 13-05-2023.