Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $959,381,820,042,160 | $901,702,783,030,720 | $961,676,381,154,400 | $908,247,727,616,360 | $2,174 | - |
May-02 2024 | $908,247,727,616,360 | $890,816,560,789,140 | $908,247,727,616,360 | $901,237,872,735,580 | $1,027 | - |
May-01 2024 | $901,237,872,735,580 | $901,237,872,735,580 | $976,071,563,173,150 | $976,071,563,173,150 | $55 | - |
Apr-30 2024 | $976,071,563,173,150 | $972,906,018,541,780 | $976,071,563,173,150 | $972,906,018,541,780 | $9 | - |
Apr-29 2024 | $972,906,018,541,780 | $972,906,018,541,780 | $0.0000000010156441225203 | $0.0000000010156441225203 | $178 | - |
Apr-28 2024 | $0.0000000010156441225203 | $986,885,421,275,459 | $0.0000000010260866984516 | $986,885,421,275,459 | $3,429 | - |
Apr-27 2024 | $986,885,421,275,459 | $953,209,794,021,600 | $986,885,421,275,459 | $960,900,803,599,990 | $98 | - |
Apr-26 2024 | $960,900,803,599,990 | $960,900,803,599,990 | $981,374,465,546,510 | $981,374,465,546,510 | $652 | - |
Apr-25 2024 | $981,374,465,546,510 | $978,793,667,769,040 | $0.000000001091718384626 | $0.0000000010902835096875 | $9,997 | - |
Apr-24 2024 | $0.0000000010902835096875 | $0.0000000010727261692613 | $0.0000000012034847139093 | $0.0000000011984885552913 | $10,804 | - |
Apr-23 2024 | $0.0000000011975295634343 | $0.0000000011957976398017 | $0.000000002130832554041399 | $0.0000000020105195412714 | $199,348 | - |
Apr-22 2024 | $0.0000000018994087359362 | $848,237,976,148,580 | $0.0000000018994087359362 | $848,237,976,148,580 | $126,141 | - |
Apr-21 2024 | $848,237,976,148,580 | $848,237,976,148,580 | $855,782,341,413,340 | $855,782,341,413,340 | $641 | - |
Apr-20 2024 | $855,782,341,413,340 | $800,889,112,654,160 | $856,813,492,866,950 | $800,889,112,654,160 | $323 | - |
Apr-19 2024 | $800,889,112,654,160 | $800,889,112,654,160 | $836,383,853,460,140 | $836,383,853,460,140 | $6 | - |