Cap Mercado $2.54T 2.97%
Volume 24h $107.70B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Moedas 26.981 +15
Trocas 885
Última atualização 10 Segundos atrás
Smudge Lord SMUDGE

Preços históricos de Smudge Lord (SMUDGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $0.0000000010277441561127 $0.0000000010277441561127 $0.000000001040444321616 $0.000000001028069804141099 $649 -
May-04 2024 $0.000000001028069804141099 $959,381,820,042,160 $0.000000001042027274091 $959,381,820,042,160 $5,493 -
May-03 2024 $959,381,820,042,160 $901,702,783,030,720 $961,676,381,154,400 $908,247,727,616,360 $2,174 -
May-02 2024 $908,247,727,616,360 $890,816,560,789,140 $908,247,727,616,360 $901,237,872,735,580 $1,027 -
May-01 2024 $901,237,872,735,580 $901,237,872,735,580 $976,071,563,173,150 $976,071,563,173,150 $55 -
Apr-30 2024 $976,071,563,173,150 $972,906,018,541,780 $976,071,563,173,150 $972,906,018,541,780 $9 -
Apr-29 2024 $972,906,018,541,780 $972,906,018,541,780 $0.0000000010156441225203 $0.0000000010156441225203 $178 -
Apr-28 2024 $0.0000000010156441225203 $986,885,421,275,459 $0.0000000010260866984516 $986,885,421,275,459 $3,429 -
Apr-27 2024 $986,885,421,275,459 $953,209,794,021,600 $986,885,421,275,459 $960,900,803,599,990 $98 -
Apr-26 2024 $960,900,803,599,990 $960,900,803,599,990 $981,374,465,546,510 $981,374,465,546,510 $652 -
Apr-25 2024 $981,374,465,546,510 $978,793,667,769,040 $0.000000001091718384626 $0.0000000010902835096875 $9,997 -
Apr-24 2024 $0.0000000010902835096875 $0.0000000010727261692613 $0.0000000012034847139093 $0.0000000011984885552913 $10,804 -
Apr-23 2024 $0.0000000011975295634343 $0.0000000011957976398017 $0.000000002130832554041399 $0.0000000020105195412714 $199,348 -
Apr-22 2024 $0.0000000018994087359362 $848,237,976,148,580 $0.0000000018994087359362 $848,237,976,148,580 $126,141 -
Apr-21 2024 $848,237,976,148,580 $848,237,976,148,580 $855,782,341,413,340 $855,782,341,413,340 $641 -

Análise histórica e de mercado do preço de Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 13-05-2023.