時価総額 $2.43T
-1.78%
ボリューム24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000010447164305082 | $0.0000000010277441561127 | $0.0000000010447164305082 | $0.0000000010277441561127 | $1,010 | - |
| May-05 2024 | $0.0000000010277441561127 | $0.0000000010277441561127 | $0.000000001040444321616 | $0.000000001028069804141099 | $649 | - |
| May-04 2024 | $0.000000001028069804141099 | $0.00000000095938182004216 | $0.000000001042027274091 | $0.00000000095938182004216 | $5,493 | - |
| May-03 2024 | $0.00000000095938182004216 | $0.00000000090170278303072 | $0.0000000009616763811544 | $0.00000000090824772761636 | $2,174 | - |
| May-02 2024 | $0.00000000090824772761636 | $0.00000000089081656078914 | $0.00000000090824772761636 | $0.00000000090123787273558 | $1,027 | - |
| May-01 2024 | $0.00000000090123787273558 | $0.00000000090123787273558 | $0.00000000097607156317315 | $0.00000000097607156317315 | $55 | - |
| Apr-30 2024 | $0.00000000097607156317315 | $0.00000000097290601854178 | $0.00000000097607156317315 | $0.00000000097290601854178 | $9 | - |
| Apr-29 2024 | $0.00000000097290601854178 | $0.00000000097290601854178 | $0.0000000010156441225203 | $0.0000000010156441225203 | $178 | - |
| Apr-28 2024 | $0.0000000010156441225203 | $0.000000000986885421275459 | $0.0000000010260866984516 | $0.000000000986885421275459 | $3,429 | - |
| Apr-27 2024 | $0.000000000986885421275459 | $0.0000000009532097940216 | $0.000000000986885421275459 | $0.00000000096090080359999 | $98 | - |
| Apr-26 2024 | $0.00000000096090080359999 | $0.00000000096090080359999 | $0.00000000098137446554651 | $0.00000000098137446554651 | $652 | - |
| Apr-25 2024 | $0.00000000098137446554651 | $0.00000000097879366776904 | $0.000000001091718384626 | $0.0000000010902835096875 | $9,997 | - |
| Apr-24 2024 | $0.0000000010902835096875 | $0.0000000010727261692613 | $0.0000000012034847139093 | $0.0000000011984885552913 | $10,804 | - |
| Apr-23 2024 | $0.0000000011975295634343 | $0.0000000011957976398017 | $0.000000002130832554041399 | $0.0000000020105195412714 | $199,348 | - |
| Apr-22 2024 | $0.0000000018994087359362 | $0.00000000084823797614858 | $0.0000000018994087359362 | $0.00000000084823797614858 | $126,141 | - |