Cap Marché $2.74T
0.27%
Volume 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Smudge Lord (SMUDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-12 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-11 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-10 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-09 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-08 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-07 2025 | $507,049,917,400,199 | $491,251,813,487,909 | $507,049,917,400,199 | $491,251,813,487,909 | - | - |
| Oct-06 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-05 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-04 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-03 2025 | $491,251,813,487,909 | $479,237,617,345,500 | $491,251,813,487,909 | $479,237,617,345,500 | - | - |
| Oct-02 2025 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | - | - |
| Oct-01 2025 | $479,237,617,345,500 | $458,311,446,184,030 | $479,237,617,345,500 | $458,311,446,184,030 | - | - |
| Sep-30 2025 | $458,311,446,184,030 | $458,311,446,184,030 | $460,548,758,841,110 | $460,548,758,841,110 | - | - |
| Sep-29 2025 | $460,548,758,841,110 | $445,230,819,557,100 | $460,548,758,841,110 | $445,230,819,557,100 | - | - |