Cap Mercato $3.61T
-2.76%
Volume 24o $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Monete
33.619
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Solge
28551
SOLGE
|
- | - | - | -14.22% |
30g
-42.51%
60g
-47.8%
90g
-72.6%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
| 28552 |
SOLGOAT
28552
SOLGOAT
|
- | - | 3.4% | 32.99% |
30g
21.14%
60g
13.44%
90g
-13.53%
|
Open $0.00186158
Min. $0.00186158
Mass. $0.0019249
|
- - | - |
|
||
| 28553 |
SolGPT
28553
GPT
|
- | - | - | -4.28% |
30g
-11.66%
60g
7.98%
90g
42.07%
|
Open $0.00006732
Min. $0.00006732
Mass. $0.00006732
|
- - | - |
|
||
| 28554 |
Solgun
28554
SOLGUN
|
- | - | - | - |
30g
-28.82%
60g
-22.77%
90g
-40.67%
|
Open $0.0002206
Min. $0.0002206
Mass. $0.0002206
|
- - | - |
|
||
| 28555 |
Solhero Finance
28555
HERO
|
- | - | 0.62% | -0.05% |
30g
-83.24%
60g
-83.24%
90g
-91.92%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | - |
|
||
| 28556 |
Solice
28556
SLC
|
$0.000244 | - | 4.55% | 1.32% |
30g
-53.56%
60g
-58.04%
90g
-13.53%
|
Open $0.00023706
Min. $0.00023344
Mass. $0.00024932
|
- - | - |
|
||
| 28557 |
Solid Protocol
28557
SOLID
|
- | - | - | 2.44% |
30g
1.63%
60g
-13.08%
90g
-11.54%
|
Open $0.00013989
Min. $0.00013989
Mass. $0.00013989
|
- - | - |
|
||
| 28558 |
Solidblock
28558
SOLID
|
- | - | - | 0.07% |
30g
-28.03%
60g
25.6%
90g
-93.82%
|
Open $0.000004017
Min. $0.000004017
Mass. $0.000004017
|
- - | - |
|
||
| 28559 |
SoliDefi
28559
SOLFI
|
- | - | - | -9.51% |
30g
-21.35%
60g
-21.88%
90g
-17.2%
|
Open $0.00004668
Min. $0.00004668
Mass. $0.00004668
|
- - | - |
|
||
| 28560 |
SolidETH
28560
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28561 |
Solidex
28561
SEX
|
- | - | -3.08% | -2.7% |
30g
2.47%
60g
-2.25%
90g
-20.9%
|
Open $0.00023655
Min. $0.00022925
Mass. $0.00023655
|
- - | - |
|
||
| 28562 |
Solidified
28562
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28563 |
Solidify
28563
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
| 28564 |
SolidityLabs
28564
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
| 28565 |
SolidLizard
28565
SLIZ
|
$0.000030 | - | -5.8% | -13.67% |
30g
-30.72%
60g
-33.45%
90g
-35.27%
|
Open $0.00003161
Min. $0.00002985
Mass. $0.00003169
|
- - | - |
|
||
| 28566 |
Solidly
28566
SOLID
|
- | - | - | 3.42% |
30g
-27.91%
60g
-30.86%
90g
-59.98%
|
Open $0.017636
Min. $0.017636
Mass. $0.017636
|
- - | - |
|
||
| 28567 |
Solidly
28567
SOLID
|
- | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 28568 |
Solidray (new)
28568
SRT
|
$0.000052 | - | 0.74% | -15.36% |
30g
-53.41%
60g
-53.51%
90g
-6.36%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.0000523
|
- - | - |
|
||
| 28569 |
Solidray Finance
28569
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 28570 |
SOLIDsex: Tokenized veSOLID
28570
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 28571 |
Solidum RWA Token
28571
SOLID
|
- | - | - | -2.06% |
30g
-39.92%
60g
-46.51%
90g
-50.64%
|
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
|
- - | - |
|
||
| 28572 |
Solily Protocol
28572
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 28573 |
Solimax
28573
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 28574 |
SoliSnek
28574
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 28575 |
Solit
28575
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 28576 |
SOLITO
28576
SOLITO
|
$0.000022 | - | - | -14.77% |
30g
-26.84%
60g
-19.21%
90g
-10.79%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
||
| 28577 |
Solium Rise
28577
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 28578 |
Sollama Utilites
28578
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 28579 |
Solly
28579
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 28580 |
SOLMATES
28580
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 28581 |
Solmedia
28581
MEDIA
|
$0.000244 | - | - | -18.37% |
30g
-38.97%
60g
-31.29%
90g
-31.4%
|
Open $0.00024413
Min. $0.00024413
Mass. $0.00024413
|
- - | - |
|
||
| 28582 |
Solminter
28582
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 28583 |
SolMix
28583
MIXER
|
- | - | - | - |
30g
-36.98%
60g
-42.2%
90g
-48.01%
|
Open $0.00008476
Min. $0.00008476
Mass. $0.00008476
|
- - | - |
|
||
| 28584 |
SOLNAV AI
28584
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 28585 |
Solo
28585
SOLO
|
$0.000098 | - | -0.52% | -11.64% |
30g
-37.79%
60g
-46.78%
90g
-54.95%
|
Open $0.00009814
Min. $0.00009763
Mass. $0.00009814
|
- - | - |
|
||
| 28586 |
Solo King
28586
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 28587 |
Solomon Defi
28587
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 28588 |
Solootbox DAO
28588
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 28589 |
Solordi
28589
SOLO
|
$0.000060 | - | - | -26.97% |
30g
-36.1%
60g
-34.72%
90g
-26.34%
|
Open $0.00006024
Min. $0.00006024
Mass. $0.00006024
|
- - | - |
|
||
| 28590 |
SOLOXCOIN
28590
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 28591 |
Solpaka
28591
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 28592 |
SOLPENG
28592
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 28593 |
SolPets
28593
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 28594 |
SolRazr
28594
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 28595 |
SolSloth
28595
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 28596 |
SolSpend
28596
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 28597 |
Solsponge
28597
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28598 |
SolSrch
28598
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 28599 |
Solster Finance
28599
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 28600 |
Solstream
28600
STREAM
|
- | - | - | 7.23% |
30g
-23.35%
60g
-7.94%
90g
-2.67%
|
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
|
- - | - |
|
33.619 Valute monitorate - Pagina
572 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.