Cap Mercato $4.33T
-0.88%
Volume 24o $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
SPRINK
28551
SPRINK
|
- | - | - | - |
30g
-16.17%
60g
-15.7%
90g
-18.17%
|
Open $0.054535
Min. $0.054535
Mass. $0.054535
|
- - | - |
|
||
| 28552 |
Sprint Coin
28552
SPRX
|
- | - | - | -0.4% |
30g
92.88%
60g
28.34%
90g
28.34%
|
Open $0.00332814
Min. $0.00332814
Mass. $0.00332814
|
- - | - |
|
||
| 28553 |
SpritzCoin
28553
SPRTZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28554 |
SpritzMoon Crypto Token
28554
SPRITZMOON
|
- | - | - | 0.08% |
30g
0.26%
60g
0.12%
90g
0.08%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001021
|
- - | - |
|
||
| 28555 |
Sprocket
28555
SPROCKET
|
- | - | - | - |
30g
4.3%
60g
4.3%
90g
4.3%
|
Open $0.0008368
Min. $0.0008368
Mass. $0.0008368
|
- - | - |
|
||
| 28556 |
Sprout
28556
SPROUT
|
- | - | 0.65% | -7.48% |
30g
-39.54%
60g
-98.65%
90g
-98.65%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 28557 |
Sprouts
28557
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28558 |
SproutsExtreme
28558
SPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28559 |
Spume Protocol
28559
SPUME
|
- | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | - |
|
||
| 28560 |
Spunk
28560
SPUNK
|
- | - | - | -4.62% |
30g
-32.4%
60g
-90.34%
90g
-96.56%
|
Open $0.000004085
Min. $0.000004085
Mass. $0.000004085
|
- - | - |
|
||
| 28561 |
SpunkySDX
28561
SSDX
|
- | - | - | 2.83% |
30g
2.01%
60g
2.02%
90g
5.38%
|
Open $0.000002521
Min. $0.000002521
Mass. $0.000002521
|
- - | - |
|
||
| 28562 |
SPURDO
28562
SPURDO
|
$0.000312 | - | 4.51% | 13.03% |
30g
-29.86%
60g
13.08%
90g
27.64%
|
Open $0.00029862
Min. $0.00028935
Mass. $0.00031877
|
- - | - |
|
||
| 28563 |
spurdo
28563
SPURDO
|
- | - | - | 0.03% |
30g
4.18%
60g
47.07%
90g
110.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 28564 |
Spurdo
28564
SPURDO
|
- | 3.63% | 29.77% | 18.48% |
30g
-45.58%
60g
-94.66%
90g
-94.66%
|
Open -
Min. -
Mass. -
|
$3.88K - | - |
|
||
| 28565 |
Spurdo Spärde
28565
SPURDO
|
- | - | -17.01% | -30.91% |
30g
-32.97%
60g
-81.61%
90g
-44.98%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 28566 |
Spurt
28566
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 28567 |
SPX69000
28567
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30g
2180.36%
60g
87099.11%
90g
662911.15%
|
Open $0.105226
Min. $0.083575
Mass. $0.792109
|
- - | - |
|
||
| 28568 |
SpyritCoin
28568
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 28569 |
SPYRO
28569
SPYRO
|
- | - | - | 5.76% |
30g
-5.08%
60g
16.55%
90g
62.52%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 28570 |
Spywolf
28570
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 28571 |
SqPay
28571
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28572 |
Sqrtle Finance
28572
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 28573 |
Sqts (Ordinals)
28573
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28574 |
Squad3
28574
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 28575 |
SquadFund
28575
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 28576 |
Squall Coin
28576
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28577 |
Square Token
28577
SQUA
|
- | - | - | -4.86% |
30g
1.81%
60g
4.71%
90g
-15.99%
|
Open $0.046125
Min. $0.046125
Mass. $0.046125
|
- - | - |
|
||
| 28578 |
Square tokenized stock FTX
28578
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 28579 |
Squawk
28579
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 28580 |
Squeeze Token
28580
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28581 |
Squeezer
28581
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28582 |
SQUIBONK
28582
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 28583 |
SQUID Finance
28583
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 28584 |
Squid Game
28584
SQUID
|
$0.000175 | - | -0.77% | 8.28% |
30g
2.6%
60g
18.76%
90g
-8.25%
|
Open $0.00017762
Min. $0.00017519
Mass. $0.00017762
|
- - | - |
|
||
| 28585 |
Squid Game
28585
SQUID
|
$0.00000040 | - | -7.17% | 1.66% |
30g
-3.41%
60g
22.02%
90g
-37.83%
|
Open $0.00000043
Min. $0.000000399
Mass. $0.00000043
|
- - | - |
|
||
| 28586 |
Squid Game (BSC)
28586
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28587 |
Squid Game (squidgame.top)
28587
SQU
|
$191.51 | - | 314.49% | -100% |
30g
353%
60g
378794687.52%
90g
895403248.07%
|
Open $46.65
Min. $46.20
Mass. $191.50
|
- - | - |
|
||
| 28588 |
Squid Game 2
28588
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28589 |
Squid Game 2 (squidgame2sol.site)
28589
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 28590 |
Squid Game 2.0
28590
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 28591 |
Squid Game 2.0
28591
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 28592 |
Squid Game Protocol
28592
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 28593 |
Squid Game(squidgames.info)
28593
SQUI
|
$0.000016 | - | - | 9.19% |
30g
18.78%
60g
-20.77%
90g
-92.77%
|
Open $0.00001605
Min. $0.00001605
Mass. $0.00001605
|
- - | - |
|
||
| 28594 |
Squid God Finance
28594
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 28595 |
Squid Inu
28595
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28596 |
Squid Moon
28596
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 28597 |
Squid Pet
28597
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28598 |
Squidanomics
28598
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 28599 |
Squidanomics
28599
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 28600 |
SquidDao
28600
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
33.137 Valute monitorate - Pagina
572 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.