Cap Mercato $3.20T 1.18%
Volume 24o $180.00B -30.4%
BTC % 55.11% 0.27%
ETH % 11.18% 0.26%
Monete 33.887 +9
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28551
SocialAI
SocialAI
28551
SAI
- - - -
30g -40.33%
60g -35.14%
90g -57.21%
Open $0.00012105
Min. $0.00012105
Mass. $0.00012105
- - -
28552
SocialCoin
SocialCoin
28552
SOCC
$0.000579 - - -
30g -
60g -
90g -
Open $0.00057851
Min. $0.00057851
Mass. $0.00057851
- - -
28553 - 0.44% -9.91% -0.66%
30g -
60g -
90g -
Open $0.00065903
Min. $0.00065595
Mass. $0.00066089
- - -
28554
SocialPal
SocialPal
28554
SPL
- - - -0.65%
30g -15.34%
60g -19.29%
90g -20.98%
Open $0.00051361
Min. $0.00051361
Mass. $0.00051361
- - -
28555
SocialRemit
SocialRemit
28555
SREUR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28556
SocialsFi
SocialsFi
28556
SCFL
- - - 0.04%
30g 126.6%
60g 81.62%
90g -99.73%
Open $0.000001276
Min. $0.000001276
Mass. $0.000001276
- - -
28557
Socialswap
Socialswap
28557
SST
- - - -0.69%
30g -70.21%
60g -58.66%
90g -66.67%
Open $0.00017885
Min. $0.00017885
Mass. $0.00017885
- - -
28558
SocialX
SocialX
28558
SOSX
- 1.12% -11.88% -14.04%
30g -31.58%
60g -81.48%
90g -87.67%
Open $0.00084532
Min. $0.00083278
Mass. $0.00086713
- - -
28559
SocialXbotCoin
SocialXbotCoin
28559
XBOT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28560
Sociapol
Sociapol
28560
SPOL
- - - 7.1%
30g 11.46%
60g 25.18%
90g 57.8%
Open $0.00001323
Min. $0.00001323
Mass. $0.00001323
- - -
28561 - - - -
30g -15.14%
60g -16.24%
90g -29.96%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
28562
Socio
Socio
28562
SOCIO
- - - -1.24%
30g -82.52%
60g -75.03%
90g -75.03%
Open $0.00113602
Min. $0.00113602
Mass. $0.00113602
- - -
28563
SOCOLA INU
SOCOLA INU
28563
SOCOLA
- - - -
30g -45.13%
60g -56.66%
90g -70.29%
Open $0.000005214
Min. $0.000005214
Mass. $0.000005214
- - -
28564
socrates
socrates
28564
SOC
- - - -
30g -9.77%
60g 217.09%
90g 1544.7%
Open $0.057724
Min. $0.057724
Mass. $0.057724
- - -
28565
SODA Coin
SODA Coin
28565
SODA
- - - 0.08%
30g -0.03%
60g 174.79%
90g 9.95%
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
- - -
28566
Soda Token
Soda Token
28566
SODAT
- -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.868734
Min. $0.833765
Mass. $0.90013
- - -
28567
Sodality Coin
Sodality Coin
28567
SODAL
- - 2.7% 0.03%
30g 6.73%
60g 12.66%
90g -56.02%
Open $0.0000013769
Min. $0.0000013769
Mass. $0.0000013769
- - -
28568
SOFT COQ INU
SOFT COQ INU
28568
SOFTCO
- - - 5.41%
30g -1.72%
60g 28.83%
90g 15.25%
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
- - -
28569
Soft Link
Soft Link
28569
SLINK
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $5.507
Min. $5.302
Mass. $5.714
- - -
28570
Sogur
Sogur
28570
SOGR
- 35.26% -15.23% -19.72%
30g -34.22%
60g -53.69%
90g -48.04%
Open $1.2146
Min. $1.2146
Mass. $1.2146
- - -
28571
SOHA Global
SOHA Global
28571
SOHA
- - - -0.08%
30g -0.53%
60g -54.05%
90g -54.05%
Open -
Min. -
Mass. -
- - -
28572
Sohei
Sohei
28572
HEI
- - - 0.09%
30g -6.09%
60g -5.32%
90g -19.97%
Open $0.00019388
Min. $0.00019388
Mass. $0.00019388
- - -
28573
Sohi Meme
Sohi Meme
28573
SOHI
- - - 0.68%
30g -19.24%
60g -35.12%
90g -48.71%
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
- - -
28574
SOHOTRN
SOHOTRN
28574
SOHOT
- - - -
30g 2.35%
60g -27.24%
90g -55.87%
Open $0.00005268
Min. $0.00005268
Mass. $0.00005268
- - -
28575
SoIGPT
SoIGPT
28575
SGP
- - - -
30g -39.25%
60g -36.7%
90g 17.44%
Open $0.000006298
Min. $0.000006298
Mass. $0.000006298
- - -
28576
SOILcoin
SOILcoin
28576
SOIL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28577
Sojourn
Sojourn
28577
SOJ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28578
Soju Finance
Soju Finance
28578
SOJU
- -0.04% 0.14% -92.13%
30g -93.01%
60g -94.27%
90g -98.63%
Open $0.00011973
Min. $0.00011377
Mass. $0.00012012
- - -
28579
SOJUDAO
SOJUDAO
28579
SOJU
- - - -0.05%
30g 3.46%
60g -19.11%
90g -52.69%
Open $0.00076818
Min. $0.00076818
Mass. $0.00076818
- - -
28580
SokuSwap
SokuSwap
28580
SOKU
$0.000011 - - -8.23%
30g -6.19%
60g -1.98%
90g 16.98%
Open $0.00001112
Min. $0.00001112
Mass. $0.00001112
- - -
28581
SOL BULL
SOL BULL
28581
BU
- - 3.02% -2.9%
30g -88.77%
60g -91.34%
90g -91.34%
Open $0.000037
Min. $0.000037
Mass. $0.000037
- - -
28582 - - - -
30g -98.77%
60g -98.67%
90g -98.91%
Open $0.000002296
Min. $0.000002296
Mass. $0.000002296
- - -
28583
SOL ETF
SOL ETF
28583
SOLETF
- - 1.01% 0.1%
30g -10.78%
60g -38.61%
90g -66.82%
Open -
Min. -
Mass. -
- - -
28584
SOL ETF
SOL ETF
28584
SOLETF
- - - -12.55%
30g -28.13%
60g -13.5%
90g -18.24%
Open -
Min. -
Mass. -
- - -
28585
SOL Flowers
SOL Flowers
28585
FLWR
- - - -
30g -16.82%
60g 162.97%
90g 273.67%
Open $0.00144488
Min. $0.00144488
Mass. $0.00144488
- - -
28586
Sol Killer
Sol Killer
28586
DAMN
- - - -0.73%
30g -8.77%
60g 0.66%
90g -0.19%
Open $0.000005681
Min. $0.000005681
Mass. $0.000005681
- - -
28587 - - - -0.93%
30g -16.84%
60g -13.38%
90g 126.27%
Open $0.293527
Min. $0.293527
Mass. $0.293527
- - -
28588 - -3.62% -3.74% -25.16%
30g -95.24%
60g -95.24%
90g -95.24%
Open -
Min. -
Mass. -
- - -
28589
SOL STREET BETS
SOL STREET BETS
28589
SOLBET
- - 0.26% 16.33%
30g 31.25%
60g 35.87%
90g 12.5%
Open $0.00002124
Min. $0.00002097
Mass. $0.00002129
- - -
28590
Sol X
Sol X
28590
SOLX
$0.000053 - 0.65% -0.03%
30g -2.33%
60g -33.62%
90g -46.78%
Open $0.00005286
Min. $0.00005274
Mass. $0.00005321
- - -
28591
Sola
Sola
28591
SOLAC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28592
Sola Ninja
Sola Ninja
28592
SNJ
- - - -0.02%
30g -2.2%
60g -1.62%
90g -0.63%
Open $0.047148
Min. $0.047148
Mass. $0.047148
- - -
28593
SOLA Token
SOLA Token
28593
SOLA
- - - 0.02%
30g -4.94%
60g -28.59%
90g -39.92%
Open $0.00074641
Min. $0.00074641
Mass. $0.00074641
- - -
28594
Solabrador
Solabrador
28594
SOBER
$0.00000902 - 0.04% 0.06%
30g 13.42%
60g -17.08%
90g -29.28%
Open $0.000009007
Min. $0.000008984
Mass. $0.00000924
- - -
28595
Solabrador
Solabrador
28595
SOLAB
- - - 0.06%
30g -0.04%
60g -0.01%
90g -
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
- - -
28596
SOLACE
SOLACE
28596
SOLACE
- 1.15% -3.38% -23.7%
30g -28.28%
60g -45.55%
90g -49.48%
Open $0.00728025
Min. $0.00660702
Mass. $0.00728025
- - -
28597
Solala
Solala
28597
SOLALA
$0.000034 - -0.45% 1.64%
30g -14.23%
60g -7.9%
90g -37.5%
Open $0.00003466
Min. $0.000034
Mass. $0.00003492
- - -
28598
Solalgo
Solalgo
28598
SLGO
- - - -0.5%
30g -55.52%
60g -76.51%
90g -77.19%
Open $0.00662886
Min. $0.00662886
Mass. $0.00662886
- - -
28599
Solamander
Solamander
28599
SOLY
- - - 1.18%
30g -27.31%
60g -39.89%
90g -55.98%
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
- - -
28600
SOLAMB
SOLAMB
28600
SOLAMB
- - - 4.62%
30g 7.69%
60g 7.49%
90g 44.36%
Open $0.00001105
Min. $0.00001105
Mass. $0.00001105
- - -
33.887 Valute monitorate - Pagina 572 di 678

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.