Cap Mercato $2.64T
-0.89%
Volume 24o $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Sienna (ERC20)
28551
wSIENNA
|
- | - | - | -42.16% |
30g
-83.73%
60g
-80.11%
90g
-78.35%
|
Open $0.00203433
Min. $0.00203433
Mass. $0.00203433
|
- - | - |
|
||
| 28552 |
Sierra
28552
SRA
|
- | - | - | 0.07% |
30g
1176.4%
60g
1175.51%
90g
1181.19%
|
Open $0.00373602
Min. $0.00373602
Mass. $0.00373602
|
- - | - |
|
||
| 28553 |
Sierracoin
28553
SIERRA
|
- | - | - | 2.44% |
30g
9.64%
60g
11.73%
90g
2.94%
|
Open $0.00020612
Min. $0.00020612
Mass. $0.00020612
|
- - | - |
|
||
| 28554 |
Sif
28554
SIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
|
- - | - |
|
||
| 28555 |
SifChain
28555
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30g
-22.22%
60g
-22.22%
90g
-22.22%
|
Open $0.226325
Min. $0.213885
Mass. $0.227503
|
- - | - |
|
||
| 28556 |
Sifu Vision
28556
SIFU
|
$83.63 | - | - | 4.42% |
30g
8.72%
60g
9.05%
90g
13.46%
|
Open $83.62
Min. $83.62
Mass. $83.62
|
- - | - |
|
||
| 28557 |
Sigil
28557
SGL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28558 |
Sigma
28558
SIGMA
|
- | - | - | 0.8% |
30g
-29.48%
60g
-41.09%
90g
-60.52%
|
Open $0.00001102
Min. $0.00001102
Mass. $0.00001102
|
- - | - |
|
||
| 28559 |
Sigma Money
28559
BNBUSD
|
$1.0009 | - | 0.2% | 0.03% |
30g
-
60g
0.02%
90g
0.35%
|
Open $0.9988
Min. $0.9988
Mass. $1.0008
|
- - | - |
|
||
| 28560 |
Sigma Pepe
28560
SPEPE
|
- | - | - | -1.7% |
30g
-2.62%
60g
-14.85%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28561 |
SIGMAcoin
28561
SIGMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28562 |
SIGN / SIGNIN
28562
SIGN
|
- | - | - | -0.01% |
30g
-85.65%
60g
-87.31%
90g
-90.83%
|
Open $0.00023489
Min. $0.00023489
Mass. $0.00023489
|
- - | - |
|
||
| 28563 |
Signal Token
28563
SIG
|
- | 3.87% | 3.74% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
|
- - | - |
|
||
| 28564 |
Signals Network
28564
SGN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00166091
Min. $0.00166091
Mass. $0.00166091
|
- - | - |
|
||
| 28565 |
Signata DAO
28565
DSATA
|
- | - | - | -0.47% |
30g
-18.29%
60g
-37.36%
90g
-29.46%
|
Open $0.00113695
Min. $0.00113695
Mass. $0.00113695
|
- - | - |
|
||
| 28566 |
SignatureChain
28566
SIGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003442
Min. $0.00003442
Mass. $0.00003442
|
- - | - |
|
||
| 28567 |
SIL.FINANCE
28567
SIL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.01
Min. $21.01
Mass. $21.01
|
- - | - |
|
||
| 28568 |
Silent Notary
28568
SNTR
|
- | - | - | - |
30g
-41.18%
60g
-67.44%
90g
-37.45%
|
Open $0.000002188
Min. $0.000002188
Mass. $0.000002188
|
- - | - |
|
||
| 28569 |
SILK
28569
SILK
|
- | - | - | - |
30g
-
60g
52.91%
90g
52.91%
|
Open $0.015292
Min. $0.015292
Mass. $0.015292
|
- - | - |
|
||
| 28570 |
Silk Road
28570
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30g
-
60g
-
90g
-
|
Open $0.00003921
Min. $0.00002948
Mass. $0.00003921
|
- - | - |
|
||
| 28571 |
SilkChain
28571
SILKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28572 |
SilkCoin
28572
SILK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28573 |
SilkRoadCoin
28573
SILKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28574 |
Silly Dragon
28574
SILLY
|
- | - | - | - |
30g
-12.64%
60g
-32.11%
90g
-58.78%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 28575 |
Silly Duck
28575
DUCK
|
- | - | - | 4.83% |
30g
7.05%
60g
6.35%
90g
-14.28%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 28576 |
Silly Goose
28576
GOO
|
$0.000082 | - | 0.43% | 0.42% |
30g
-6.76%
60g
-26.09%
90g
-63.6%
|
Open $0.00008183
Min. $0.00008183
Mass. $0.00008218
|
- - | - |
|
||
| 28577 |
Silly Patek
28577
PATEK
|
- | - | - | - |
30g
-25.65%
60g
-29.48%
90g
-39.71%
|
Open $0.00001353
Min. $0.00001353
Mass. $0.00001353
|
- - | - |
|
||
| 28578 |
Sillycat
28578
SILLYCAT
|
- | - | - | -5.03% |
30g
-18.96%
60g
-15.03%
90g
-10.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28579 |
Silo Finance
28579
SILO
|
$0.000990 | - | 0.17% | -19.86% |
30g
-53.08%
60g
-71.42%
90g
-87.22%
|
Open $0.00098844
Min. $0.00097944
Mass. $0.00099018
|
- - | - |
|
||
| 28580 |
Silva Token
28580
SILVA
|
- | - | - | - |
30g
-7.07%
60g
-6.45%
90g
-8.97%
|
Open -
Min. -
Mass. -
|
$0 - | $59.38K |
|
||
| 28581 |
SILVER
28581
SILVER
|
- | - | - | - |
30g
-21.07%
60g
-13.31%
90g
-33.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28582 |
SILVER
28582
SILVER
|
- | - | -11.79% | 3.06% |
30g
-34.95%
60g
-28.69%
90g
-81.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28583 |
SILVER
28583
SILVERMEMETH
|
- | - | 1.66% | -7.76% |
30g
-19.76%
60g
113.53%
90g
-92.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28584 |
Silver (Derivatives)
28584
XAG
|
$75.96 | 0.01% | 0.01% | 4.17% |
30g
-10.79%
60g
-6.67%
90g
-8.97%
|
Open $75.91
Min. $75.91
Mass. $75.96
|
- - | - |
|
||
| 28585 |
Silver (Grams)
28585
GRAMS
|
$2.44 | -0.12% | 0.01% | 4.21% |
30g
-10.81%
60g
-6.53%
90g
-9.3%
|
Open $2.4406
Min. $2.4362
Mass. $2.4483
|
- - | - |
|
||
| 28586 |
SILVER (SVS)
28586
SVS
|
- | 0.11% | 46.4% | -66.91% |
30g
-61.95%
60g
-77.59%
90g
-77.51%
|
Open $0.038059
Min. $0.038059
Mass. $0.038059
|
- - | - |
|
||
| 28587 |
SILVER BNB
28587
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30g
-85.29%
60g
-85.29%
90g
-85.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28588 |
SILVER BNB (New)
28588
SBNB
|
- | - | - | 31.09% |
30g
39.33%
60g
-93.94%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28589 |
Silver Coin
28589
SC
|
- | - | - | 0.94% |
30g
-2.65%
60g
37%
90g
-37.77%
|
Open $0.0000136
Min. $0.0000136
Mass. $0.0000136
|
- - | - |
|
||
| 28590 |
Silver Coin (SilverCoinsolan)
28590
SILVER
|
$0.00000211 | - | 16.82% | -17.74% |
30g
-46.65%
60g
-79.81%
90g
-79.81%
|
Open $0.000001807
Min. $0.000001735
Mass. $0.000002356
|
- - | - |
|
||
| 28591 |
Silver Standard
28591
SILVER
|
$0.023079 | - | 4.8% | 11.9% |
30g
7.65%
60g
2.18%
90g
-37.34%
|
Open $0.02202
Min. $0.02202
Mass. $0.023078
|
- - | - |
|
||
| 28592 |
Silver Stonks
28592
SSTX
|
- | - | - | 0.76% |
30g
-6.17%
60g
-4.25%
90g
-27.43%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
|
- - | - |
|
||
| 28593 |
Silver Surfer Solana
28593
SSS
|
- | - | - | -8.16% |
30g
-4.09%
60g
-4.09%
90g
-70.25%
|
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
|
- - | - |
|
||
| 28594 |
Silver Token
28594
XAGX
|
$76.06 | -0.01% | 0.34% | 75.75% |
30g
-10.47%
60g
-6.59%
90g
-8.66%
|
Open $75.81
Min. $75.76
Mass. $76.10
|
- - | - |
|
||
| 28595 |
Silver Token
28595
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30g
-1.43%
60g
-5.83%
90g
-0.61%
|
Open $0.070692
Min. $0.070683
Mass. $0.070692
|
- - | - |
|
||
| 28596 |
Silvertoken
28596
SLVT
|
- | - | - | - |
30g
-14.47%
60g
-12.26%
90g
-14.97%
|
Open $23.37
Min. $23.37
Mass. $23.37
|
- - | - |
|
||
| 28597 |
Silverway
28597
SLV
|
- | - | 9799405.81% | 10747909.71% |
30g
6217198.03%
60g
15590724.52%
90g
19067151.98%
|
Open $8.711
Min. $0.00008951
Mass. $8.711
|
- - | - |
|
||
| 28598 |
SIMARGL
28598
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30g
-
60g
-
90g
-
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 28599 |
Simba Empire
28599
SIM
|
- | -0.06% | -3.41% | 1.77% |
30g
-84.87%
60g
-
90g
-
|
Open $0.0001526
Min. $0.00014436
Mass. $0.00015775
|
- - | - |
|
||
| 28600 |
SIMBA INU
28600
SIMBAINU
|
- | - | - | -4.05% |
30g
-20.53%
60g
-66.45%
90g
-73.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.482 Valute monitorate - Pagina
572 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.