Cap Mercato $2.31T 3.52%
Volume 24o $176.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SIGMAcoin SIGMA

Prezzo storico di SIGMAcoin (SIGMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-07 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-06 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-05 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-04 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-03 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jul-02 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-23 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-22 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-21 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-20 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-19 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-18 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-17 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -
Jun-16 2020 $0.00108558 $0.00108558 $0.00108558 $0.00108558 - -

Analisi storica e di mercato del prezzo di SIGMAcoin (SIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 08-10-2021.