Cap Mercato $2.54T 3.48%
Volume 24o $110.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sillycat SILLYCAT

Prezzo storico di Sillycat (SILLYCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.0000000018717850110574 $0.0000000017770191251439 $0.0000000019166606495634 $0.0000000018425267177723 $10,869 -
May-03 2024 $0.0000000018172169144577 $0.0000000014988447948602 $0.0000000018172169144577 $0.0000000014997894843116 $9,202 -
May-02 2024 $0.0000000015045943475205 $0.0000000014106396211498 $0.0000000015731805552298 $0.000000001491356806687 $11,912 -
May-01 2024 $0.0000000014988085050425 $0.0000000013478402413171 $0.0000000014988085050425 $0.0000000014073281374584 $3,867 -
Apr-30 2024 $0.000000001429761088004 $0.000000001381430223692 $0.0000000016585919087333 $0.0000000016379129409279 $4,847 -
Apr-29 2024 $0.0000000016375319775585 $0.0000000015767546757024 $0.0000000016418552881723 $0.0000000016418552881723 $3,007 -
Apr-28 2024 $0.0000000016408592352877 $0.0000000015871677966737 $0.0000000017272092710556 $0.0000000015871677966737 $6,159 -
Apr-27 2024 $0.0000000015780478046274 $0.0000000014701531131613 $0.0000000015843875627103 $0.0000000015416358524471 $3,606 -
Apr-26 2024 $0.0000000015602054888045 $0.0000000015602054888045 $0.0000000016367889750049 $0.0000000016198060695068 $1,688 -
Apr-25 2024 $0.0000000016476544609816 $0.0000000016409583331693 $0.0000000019125601262238 $0.000000001899998250417899 $6,915 -
Apr-24 2024 $0.000000001884977072803099 $0.0000000018820619514196 $0.0000000022627434452328 $0.0000000022627434452328 $12,498 -
Apr-23 2024 $0.0000000022999972718527 $0.000000002112102782697999 $0.0000000025673791597895 $0.0000000024710692940157 $23,284 -
Apr-22 2024 $0.0000000024569885254035 $0.000000002127724791278299 $0.0000000027802550450539 $0.0000000021308844084062 $35,349 -
Apr-21 2024 $0.000000002111900176745099 $0.0000000018471725248646 $0.00000000212348432063 $0.0000000018638617999639 $13,787 -
Apr-20 2024 $0.000000001848471982553 $0.0000000013867052204645 $0.0000000019171226710833 $0.0000000014470597397938 $20,093 -

Analisi storica e di mercato del prezzo di Sillycat (SILLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 14-02-2024.