時価総額 $2.76T
7.81%
ボリューム24h $323.77B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000024656291403187 | $0.0000000022142935217613 | $0.0000000024656291403187 | $0.0000000022247391627417 | $11,627 | - |
| May-19 2024 | $0.0000000022418073080553 | $0.0000000022105257669403 | $0.0000000023282093857293 | $0.0000000022361007713689 | $3,794 | - |
| May-18 2024 | $0.0000000022279948799831 | $0.0000000021761919395703 | $0.0000000025032851975468 | $0.000000002186277046717399 | $14,824 | - |
| May-17 2024 | $0.000000002180275409678399 | $0.000000002011634106034599 | $0.0000000022077619642425 | $0.0000000020132955740968 | $8,800 | - |
| May-16 2024 | $0.0000000019886372741847 | $0.0000000019886372741847 | $0.000000002167126004786099 | $0.0000000020745643324764 | $7,492 | - |
| May-15 2024 | $0.0000000020212887097819 | $0.000000001973749037290799 | $0.000000002065242542898899 | $0.000000001973749037290799 | $7,007 | - |
| May-14 2024 | $0.0000000019801339190189 | $0.0000000019801339190189 | $0.0000000022207294395584 | $0.0000000021526903651237 | $9,548 | - |
| May-13 2024 | $0.0000000021552136869362 | $0.0000000019563167163567 | $0.0000000021965998911062 | $0.000000002021622161759 | $7,250 | - |
| May-12 2024 | $0.000000002016175194581699 | $0.0000000019915085511807 | $0.000000002044034063768799 | $0.0000000019929382968346 | $4,986 | - |
| May-11 2024 | $0.000000001997885543851599 | $0.0000000019126231879138 | $0.0000000020208013783326 | $0.000000001989867347743899 | $7,758 | - |
| May-10 2024 | $0.000000001990792818814199 | $0.0000000019410666881398 | $0.000000002062491413338 | $0.000000002062491413338 | $8,357 | - |
| May-09 2024 | $0.000000002026156241163799 | $0.0000000017335433831673 | $0.000000002026156241163799 | $0.0000000017335433831673 | $9,974 | - |
| May-08 2024 | $0.000000001720393175046 | $0.0000000017112800197289 | $0.000000001852437626209 | $0.0000000018451850588931 | $7,000 | - |
| May-07 2024 | $0.0000000018756582903159 | $0.0000000016687059255875 | $0.000000001926245502629399 | $0.0000000016720897038248 | $16,992 | - |
| May-06 2024 | $0.0000000016818357123028 | $0.0000000015330002096556 | $0.0000000017959876594483 | $0.0000000017422036724278 | $20,152 | - |