Рыночная кепка $2.33T
-4.86%
Объем 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000016375319775585 | $0.0000000015767546757024 | $0.0000000016418552881723 | $0.0000000016418552881723 | $3,007 | - |
Apr-28 2024 | $0.0000000016408592352877 | $0.0000000015871677966737 | $0.0000000017272092710556 | $0.0000000015871677966737 | $6,159 | - |
Apr-27 2024 | $0.0000000015780478046274 | $0.0000000014701531131613 | $0.0000000015843875627103 | $0.0000000015416358524471 | $3,606 | - |
Apr-26 2024 | $0.0000000015602054888045 | $0.0000000015602054888045 | $0.0000000016367889750049 | $0.0000000016198060695068 | $1,688 | - |
Apr-25 2024 | $0.0000000016476544609816 | $0.0000000016409583331693 | $0.0000000019125601262238 | $0.000000001899998250417899 | $6,915 | - |
Apr-24 2024 | $0.000000001884977072803099 | $0.0000000018820619514196 | $0.0000000022627434452328 | $0.0000000022627434452328 | $12,498 | - |
Apr-23 2024 | $0.0000000022999972718527 | $0.000000002112102782697999 | $0.0000000025673791597895 | $0.0000000024710692940157 | $23,284 | - |
Apr-22 2024 | $0.0000000024569885254035 | $0.000000002127724791278299 | $0.0000000027802550450539 | $0.0000000021308844084062 | $35,349 | - |
Apr-21 2024 | $0.000000002111900176745099 | $0.0000000018471725248646 | $0.00000000212348432063 | $0.0000000018638617999639 | $13,787 | - |
Apr-20 2024 | $0.000000001848471982553 | $0.0000000013867052204645 | $0.0000000019171226710833 | $0.0000000014470597397938 | $20,093 | - |
Apr-19 2024 | $0.0000000014395622597075 | $0.0000000012778557830984 | $0.0000000015443716476222 | $0.0000000013909557877984 | $7,777 | - |
Apr-18 2024 | $0.0000000014191678086362 | $0.0000000011447054354396 | $0.0000000014191678086362 | $0.0000000012144889983092 | $7,491 | - |
Apr-17 2024 | $0.0000000012389217418812 | $0.0000000011968945617594 | $0.0000000013507818177235 | $0.0000000012817739998679 | $9,031 | - |
Apr-16 2024 | $0.0000000012818161777942 | $0.0000000012219795789697 | $0.0000000012968554633202 | $0.0000000012968554633202 | $5,074 | - |
Apr-15 2024 | $0.0000000013154448289279 | $0.0000000012749981759212 | $0.0000000017315239663559 | $0.000000001493946416748 | $23,505 | - |