Рыночная кепка $2.73T
-0.2%
Объем 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sillycat (SILLYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-23 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-22 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-21 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-20 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-19 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-18 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-17 2025 | $239,379,957,708,820 | $233,155,916,689,889 | $252,083,142,713,510 | $252,083,142,713,510 | - | - |
| Oct-16 2025 | $252,083,142,713,510 | $252,083,142,713,510 | $266,046,567,184,259 | $266,046,567,184,259 | - | - |
| Oct-15 2025 | $266,046,567,184,259 | $255,935,865,504,980 | $266,046,567,184,259 | $255,935,865,504,980 | - | - |
| Oct-14 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-13 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-12 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-11 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-10 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |