Cap Mercado $2.47T
2.37%
Volumen 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Sillycat (SILLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000018172169144577 | $0.0000000014988447948602 | $0.0000000018172169144577 | $0.0000000014997894843116 | $9,202 | - |
| May-02 2024 | $0.0000000015045943475205 | $0.0000000014106396211498 | $0.0000000015731805552298 | $0.000000001491356806687 | $11,912 | - |
| May-01 2024 | $0.0000000014988085050425 | $0.0000000013478402413171 | $0.0000000014988085050425 | $0.0000000014073281374584 | $3,867 | - |
| Apr-30 2024 | $0.000000001429761088004 | $0.000000001381430223692 | $0.0000000016585919087333 | $0.0000000016379129409279 | $4,847 | - |
| Apr-29 2024 | $0.0000000016375319775585 | $0.0000000015767546757024 | $0.0000000016418552881723 | $0.0000000016418552881723 | $3,007 | - |
| Apr-28 2024 | $0.0000000016408592352877 | $0.0000000015871677966737 | $0.0000000017272092710556 | $0.0000000015871677966737 | $6,159 | - |
| Apr-27 2024 | $0.0000000015780478046274 | $0.0000000014701531131613 | $0.0000000015843875627103 | $0.0000000015416358524471 | $3,606 | - |
| Apr-26 2024 | $0.0000000015602054888045 | $0.0000000015602054888045 | $0.0000000016367889750049 | $0.0000000016198060695068 | $1,688 | - |
| Apr-25 2024 | $0.0000000016476544609816 | $0.0000000016409583331693 | $0.0000000019125601262238 | $0.000000001899998250417899 | $6,915 | - |
| Apr-24 2024 | $0.000000001884977072803099 | $0.0000000018820619514196 | $0.0000000022627434452328 | $0.0000000022627434452328 | $12,498 | - |
| Apr-23 2024 | $0.0000000022999972718527 | $0.000000002112102782697999 | $0.0000000025673791597895 | $0.0000000024710692940157 | $23,284 | - |
| Apr-22 2024 | $0.0000000024569885254035 | $0.000000002127724791278299 | $0.0000000027802550450539 | $0.0000000021308844084062 | $35,349 | - |
| Apr-21 2024 | $0.000000002111900176745099 | $0.0000000018471725248646 | $0.00000000212348432063 | $0.0000000018638617999639 | $13,787 | - |
| Apr-20 2024 | $0.000000001848471982553 | $0.0000000013867052204645 | $0.0000000019171226710833 | $0.0000000014470597397938 | $20,093 | - |
| Apr-19 2024 | $0.0000000014395622597075 | $0.0000000012778557830984 | $0.0000000015443716476222 | $0.0000000013909557877984 | $7,777 | - |