Cap Mercato $2.71T
-4.21%
Volume 24o $178.15B
14.76%
BTC % 50.42%
1.13%
ETH % 16.23%
-0.73%
Monete
27.537
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00056795 | $0.0005677 | $0.0006499 | $0.00064834 | $3,207 | - |
Jun-05 2024 | $0.00064839 | $0.00064839 | $0.00069589 | $0.00066375 | $4,224 | - |
Jun-04 2024 | $0.00066167 | $0.0006063 | $0.00066167 | $0.00060796 | $5,462 | - |
Jun-03 2024 | $0.00061304 | $0.00061304 | $0.00065741 | $0.00065151 | $3,125 | - |
Jun-02 2024 | $0.00065207 | $0.0006515 | $0.00069116 | $0.00068888 | $2,594 | - |
Jun-01 2024 | $0.00068818 | $0.00068322 | $0.00071286 | $0.00070979 | $3,499 | - |
May-31 2024 | $0.00071361 | $0.00069227 | $0.0007343 | $0.00070081 | $4,833 | - |
May-30 2024 | $0.00070208 | $0.00067691 | $0.00072032 | $0.00068725 | $2,218 | - |
May-29 2024 | $0.0006874 | $0.00065045 | $0.00068762 | $0.00068086 | $3,470 | - |
May-28 2024 | $0.00068061 | $0.00065483 | $0.00073397 | $0.00073397 | $9,512 | - |
May-27 2024 | $0.00073412 | $0.00065146 | $0.00074777 | $0.00068092 | $9,738 | - |
May-26 2024 | $0.00068076 | $0.00068059 | $0.00076023 | $0.00074194 | $5,232 | - |
May-25 2024 | $0.00074077 | $0.00072725 | $0.00081683 | $0.00078976 | $4,799 | - |
May-24 2024 | $0.00080144 | $0.00080008 | $0.00083778 | $0.00081757 | $5,092 | - |
May-23 2024 | $0.00081748 | $0.00077221 | $0.00084504 | $0.00084504 | $6,360 | - |