時価総額 $2.69T
-0.91%
ボリューム24h $131.76B
26.61%
BTC % 50.84%
0.61%
ETH % 16.35%
0%
硬貨
27.576
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00050131 | $0.00049928 | $0.00050377 | $0.00050377 | $1,348 | - |
| Jun-08 2024 | $0.00050377 | $0.00050057 | $0.00051405 | $0.00051299 | $177 | - |
| Jun-07 2024 | $0.00051408 | $0.00051237 | $0.00058018 | $0.00056711 | $3,549 | - |
| Jun-06 2024 | $0.00056795 | $0.0005677 | $0.0006499 | $0.00064834 | $3,207 | - |
| Jun-05 2024 | $0.00064839 | $0.00064839 | $0.00069589 | $0.00066375 | $4,224 | - |
| Jun-04 2024 | $0.00066167 | $0.0006063 | $0.00066167 | $0.00060796 | $5,462 | - |
| Jun-03 2024 | $0.00061304 | $0.00061304 | $0.00065741 | $0.00065151 | $3,125 | - |
| Jun-02 2024 | $0.00065207 | $0.0006515 | $0.00069116 | $0.00068888 | $2,594 | - |
| Jun-01 2024 | $0.00068818 | $0.00068322 | $0.00071286 | $0.00070979 | $3,499 | - |
| May-31 2024 | $0.00071361 | $0.00069227 | $0.0007343 | $0.00070081 | $4,833 | - |
| May-30 2024 | $0.00070208 | $0.00067691 | $0.00072032 | $0.00068725 | $2,218 | - |
| May-29 2024 | $0.0006874 | $0.00065045 | $0.00068762 | $0.00068086 | $3,470 | - |
| May-28 2024 | $0.00068061 | $0.00065483 | $0.00073397 | $0.00073397 | $9,512 | - |
| May-27 2024 | $0.00073412 | $0.00065146 | $0.00074777 | $0.00068092 | $9,738 | - |
| May-26 2024 | $0.00068076 | $0.00068059 | $0.00076023 | $0.00074194 | $5,232 | - |