Cap Mercato $2.33T 2.39%
Volume 24o $148.49B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Silver Stonks SSTX

Prezzo storico di Silver Stonks (SSTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-11 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-10 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-09 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-08 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-07 2023 $0.0000001118 $0.0000001118 $0.0000001118 $0.0000001118 - $83,580
Aug-06 2023 $0.0000001118 $0.0000001112 $0.0000001122 $0.0000001112 - $83,580
Aug-05 2023 $0.0000001112 $0.0000001101 $0.0000001112 $0.0000001106 $2 $83,170
Aug-04 2023 $0.0000001105 $0.0000001104 $0.0000001113 $0.0000001104 $0 $82,606
Aug-03 2023 $0.0000001103 $0.0000001101 $0.0000001114 $0.0000001114 $90 $82,524
Aug-02 2023 $0.0000001114 $0.0000001114 $0.0000001114 $0.0000001114 - $83,281
Aug-01 2023 $0.0000001114 $0.0000001114 $0.0000001114 $0.0000001114 - $83,281
Jul-31 2023 $0.0000001114 $0.0000001114 $0.0000001114 $0.0000001114 - $83,281
Jul-30 2023 $0.0000001114 $0.0000001114 $0.0000001114 $0.0000001114 - $83,281
Jul-29 2023 $0.0000001114 $0.0000001114 $0.0000001114 $0.0000001114 - $83,281

Analisi storica e di mercato del prezzo di Silver Stonks (SSTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 688 giorni, dal giorno 15-06-2022.