Cap Mercato $4.10T
-2.02%
Volume 24o $537.18B
5.19%
BTC % 54.7%
0.05%
ETH % 12.06%
0.16%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
SoleCoin
28401
SOLE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28402 |
Solerium
28402
SOLE
|
- | - | -1.43% | 1.05% |
30g
-18.04%
60g
-76.41%
90g
-38.05%
|
Open $0.00392896
Min. $0.00387245
Mass. $0.00392896
|
- - | - |
|
||
| 28403 |
Solex Finance
28403
SLX
|
- | - | - | 0.05% |
30g
-16.46%
60g
-7.53%
90g
-33.25%
|
Open $0.0020824
Min. $0.0020824
Mass. $0.0020824
|
- - | - |
|
||
| 28404 |
Solex Launchpad
28404
SOLEX
|
- | - | - | - |
30g
30.42%
60g
-94.58%
90g
-94.17%
|
Open $0.00016421
Min. $0.00016421
Mass. $0.00016421
|
- - | - |
|
||
| 28405 |
Soley
28405
SOLEY
|
$0.00000670 | - | - | -3.13% |
30g
-5.27%
60g
0.65%
90g
-89.91%
|
Open $0.000006702
Min. $0.000006702
Mass. $0.000006702
|
- - | - |
|
||
| 28406 |
SolEye - OFFCHAIN TRACKER
28406
EYE
|
$0.000027 | - | - | -28.31% |
30g
-35.76%
60g
-17.48%
90g
-8.01%
|
Open $0.00002715
Min. $0.00002715
Mass. $0.00002715
|
- - | - |
|
||
| 28407 |
SolFarm
28407
SFARM
|
- | - | - | -12.74% |
30g
-19.26%
60g
-23.49%
90g
-20.96%
|
Open $0.030301
Min. $0.030301
Mass. $0.030301
|
- - | - |
|
||
| 28408 |
Solfiles
28408
FILES
|
- | - | - | 5.67% |
30g
-3.33%
60g
1.79%
90g
24.8%
|
Open $0.0002794
Min. $0.0002794
Mass. $0.0002794
|
- - | - |
|
||
| 28409 |
Solfina Protocol
28409
SOLFI
|
- | - | - | 3.09% |
30g
13.38%
60g
-8.11%
90g
0.44%
|
Open $0.00044748
Min. $0.00044748
Mass. $0.00044748
|
- - | - |
|
||
| 28410 |
Solfire Protocol
28410
FIRE
|
- | - | - | 0.06% |
30g
65.21%
60g
65.15%
90g
-79.66%
|
Open $0.00022643
Min. $0.00022643
Mass. $0.00022643
|
- - | - |
|
||
| 28411 |
SolFun
28411
SOLFUN
|
- | - | 0.34% | -89.16% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open $0.00093041
Min. $0.00093041
Mass. $0.00093364
|
- - | - |
|
||
| 28412 |
Solge
28412
SOLGE
|
- | - | - | -14.22% |
30g
-42.51%
60g
-47.8%
90g
-72.6%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
| 28413 |
SOLGOAT
28413
SOLGOAT
|
- | - | 3.4% | 32.99% |
30g
21.14%
60g
13.44%
90g
-13.53%
|
Open $0.00186158
Min. $0.00186158
Mass. $0.0019249
|
- - | - |
|
||
| 28414 |
SolGPT
28414
GPT
|
$0.000067 | - | - | -4.28% |
30g
-11.66%
60g
7.98%
90g
42.07%
|
Open $0.00006732
Min. $0.00006732
Mass. $0.00006732
|
- - | - |
|
||
| 28415 |
Solgun
28415
SOLGUN
|
- | - | - | - |
30g
-28.82%
60g
-22.77%
90g
-40.67%
|
Open $0.0002206
Min. $0.0002206
Mass. $0.0002206
|
- - | - |
|
||
| 28416 |
Solhero Finance
28416
HERO
|
- | - | 0.62% | -0.05% |
30g
-83.24%
60g
-83.24%
90g
-91.92%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | - |
|
||
| 28417 |
Solice
28417
SLC
|
$0.000360 | - | 0.31% | -30.91% |
30g
-38.27%
60g
-15.68%
90g
9.69%
|
Open $0.00035906
Min. $0.00035885
Mass. $0.00036504
|
- - | - |
|
||
| 28418 |
Solid Protocol
28418
SOLID
|
- | - | - | 2.44% |
30g
1.63%
60g
-13.08%
90g
-11.54%
|
Open $0.00013989
Min. $0.00013989
Mass. $0.00013989
|
- - | - |
|
||
| 28419 |
Solidblock
28419
SOLID
|
- | - | - | 0.07% |
30g
-28.03%
60g
25.6%
90g
-93.82%
|
Open $0.000004017
Min. $0.000004017
Mass. $0.000004017
|
- - | - |
|
||
| 28420 |
SoliDefi
28420
SOLFI
|
- | - | - | -9.51% |
30g
-21.35%
60g
-21.88%
90g
-17.2%
|
Open $0.00004668
Min. $0.00004668
Mass. $0.00004668
|
- - | - |
|
||
| 28421 |
SolidETH
28421
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28422 |
Solidex
28422
SEX
|
- | - | -3.08% | -2.7% |
30g
2.47%
60g
-2.25%
90g
-20.9%
|
Open $0.00023655
Min. $0.00022925
Mass. $0.00023655
|
- - | - |
|
||
| 28423 |
Solidified
28423
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28424 |
Solidify
28424
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
| 28425 |
SolidityLabs
28425
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
| 28426 |
Solidly
28426
SOLID
|
$0.017052 | - | - | -12.08% |
30g
-26.74%
60g
-37.56%
90g
-54.78%
|
Open $0.017052
Min. $0.017052
Mass. $0.017052
|
- - | - |
|
||
| 28427 |
Solidly
28427
SOLID
|
- | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 28428 |
Solidray Finance
28428
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 28429 |
SOLIDsex: Tokenized veSOLID
28429
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 28430 |
Solidum RWA Token
28430
SOLID
|
- | - | - | -2.06% |
30g
-39.92%
60g
-46.51%
90g
-50.64%
|
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
|
- - | - |
|
||
| 28431 |
Solily Protocol
28431
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 28432 |
Solimax
28432
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 28433 |
SoliSnek
28433
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 28434 |
Solit
28434
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 28435 |
SOLITO
28435
SOLITO
|
$0.000025 | - | - | -20.13% |
30g
-25.46%
60g
-7.23%
90g
4.11%
|
Open $0.00002486
Min. $0.00002486
Mass. $0.00002486
|
- - | - |
|
||
| 28436 |
Solium Rise
28436
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 28437 |
Sollama Utilites
28437
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 28438 |
Solly
28438
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 28439 |
SOLMATES
28439
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 28440 |
Solmedia
28440
MEDIA
|
$0.000337 | - | - | -17.74% |
30g
-21.61%
60g
-10.02%
90g
-15.02%
|
Open $0.00038125
Min. $0.00033718
Mass. $0.00038125
|
- - | - |
|
||
| 28441 |
Solminter
28441
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 28442 |
SolMix
28442
MIXER
|
- | - | - | - |
30g
-36.98%
60g
-42.2%
90g
-48.01%
|
Open $0.00008476
Min. $0.00008476
Mass. $0.00008476
|
- - | - |
|
||
| 28443 |
SOLNAV AI
28443
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 28444 |
Solnic
28444
SOLNIC
|
$0.004975 | - | -3.9% | -2.7% |
30g
-8.87%
60g
-8.52%
90g
-13.15%
|
Open $0.0049197
Min. $0.00472024
Mass. $0.00522009
|
- - | - |
|
||
| 28445 |
Solo
28445
SOLO
|
$0.000129 | - | - | -17.87% |
30g
-29.02%
60g
-41.85%
90g
-44.21%
|
Open $0.00012891
Min. $0.00012891
Mass. $0.00012891
|
- - | - |
|
||
| 28446 |
Solo King
28446
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 28447 |
Solomon Defi
28447
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 28448 |
Solootbox DAO
28448
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 28449 |
Solordi
28449
SOLO
|
$0.000079 | - | 5.31% | -16.36% |
30g
-33.89%
60g
-12.23%
90g
-0.07%
|
Open $0.00007487
Min. $0.00007487
Mass. $0.00008519
|
- - | - |
|
||
| 28450 |
SOLOXCOIN
28450
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
33.421 Valute monitorate - Pagina
569 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.