Cap Mercato $4.11T
-0.75%
Volume 24o $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monete
32.840
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28401 |
![]()
Staked LUNA
28401
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
28402 |
![]()
Staked NEAR
28402
STNEAR
|
$3.50 | - | -2.82% | -12.41% |
30g
-16.54%
60g
28.42%
90g
-11%
|
Open $3.6068
Min. $3.4921
Mass. $3.6068
|
- - | - |
|
||
28403 |
![]()
Staked Olympus
28403
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
28404 |
![]()
Staked TAROT
28404
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
28405 |
![]()
Staked WEMIX
28405
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
28406 |
![]()
stakedFIRO
28406
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
28407 |
![]()
stakedXEM
28407
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
28408 |
![]()
StakedZEN
28408
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
28409 |
![]()
StakeHound Staked Ether
28409
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
28410 |
![]()
StakeLayer
28410
STAKE
|
$0.000046 | - | -0.52% | -0.62% |
30g
4.82%
60g
-12.6%
90g
-23.73%
|
Open $0.0000464
Min. $0.00004616
Mass. $0.0000464
|
- - | - |
|
||
28411 |
![]()
Stakemoon
28411
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
28412 |
![]()
Stakenet
28412
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
28413 |
![]()
Staker
28413
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
28414 |
![]()
StakerDAO
28414
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
28415 |
![]()
Stakerush
28415
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28416 |
![]()
StakeWise
28416
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
28417 |
![]()
StakHolders
28417
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
28418 |
![]()
Stakinglab
28418
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
28419 |
![]()
StalinCoin
28419
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28420 |
![]()
STAMP
28420
STAMP
|
$0.012029 | - | - | 96.13% |
30g
19.04%
60g
146.37%
90g
-11.74%
|
Open $0.0036995
Min. $0.0036995
Mass. $0.012028
|
- - | - |
|
||
28421 |
![]()
STAN
28421
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
28422 |
![]()
Stan Token
28422
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
28423 |
![]()
Stand Share
28423
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
28424 |
![]()
Standard Crypto Fund
28424
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
28425 |
![]()
Standard Euro
28425
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
||
28426 |
![]()
Stank Memes
28426
STONKS
|
- | - | - | - |
30g
-37.15%
60g
-34.75%
90g
-44.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28427 |
![]()
Star Chain
28427
STAR1
|
- | - | - | - |
30g
-97.73%
60g
-99.42%
90g
-99.72%
|
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
|
- - | - |
|
||
28428 |
![]()
Star Foxx
28428
FOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
|
- - | - |
|
||
28429 |
![]()
Star Pacific Coin
28429
SPC
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.710018
Min. $0.710018
Mass. $0.710018
|
- - | - |
|
||
28430 |
![]()
Star Park
28430
STARP
|
- | - | - | - |
30g
-99.79%
60g
-99.72%
90g
-99.72%
|
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
|
- - | - |
|
||
28431 |
![]()
STAR QUACK
28431
QUACKS
|
- | - | - | -0.01% |
30g
-13.71%
60g
27.83%
90g
-92.89%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
28432 |
![]()
Star Ship Royal
28432
SSR
|
- | - | - | -0.51% |
30g
12.5%
60g
-19.2%
90g
-21.27%
|
Open $0.111975
Min. $0.111975
Mass. $0.111975
|
- - | - |
|
||
28433 |
![]()
Star Token
28433
STK
|
- | - | - | 0.01% |
30g
0.35%
60g
-0.79%
90g
5.52%
|
Open $0.017964
Min. $0.017964
Mass. $0.017964
|
- - | - |
|
||
28434 |
![]()
Star Wars
28434
STARWARS
|
- | - | - | - |
30g
8.55%
60g
-62.04%
90g
-38.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28435 |
![]()
Star Wars Cat
28435
SWCAT
|
- | - | - | 0.04% |
30g
6.12%
60g
-1.75%
90g
-7.83%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
28436 |
![]()
Staramba
28436
STT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28437 |
![]()
Starbase
28437
STAR
|
$0.00000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004
Min. $0.000004
Mass. $0.000004
|
- - | - |
|
||
28438 |
![]()
StarbaseUniverse
28438
SUNI
|
- | - | - | 355.11% |
30g
94.87%
60g
-70.32%
90g
-70.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28439 |
![]()
StarBlock
28439
STB
|
- | - | - | -2.47% |
30g
-16.92%
60g
-53%
90g
-79.52%
|
Open $0.00378535
Min. $0.00378535
Mass. $0.00378535
|
- - | - |
|
||
28440 |
![]()
Starbot
28440
STAR
|
- | - | - | -10.88% |
30g
-71.49%
60g
-77.82%
90g
-77.82%
|
Open $0.00420746
Min. $0.00420746
Mass. $0.00420746
|
- - | - |
|
||
28441 |
![]()
Starbots
28441
BOT
|
- | - | - | 0.03% |
30g
-14.77%
60g
-12.32%
90g
-13.83%
|
Open $0.00014762
Min. $0.00014762
Mass. $0.00014762
|
- - | - |
|
||
28442 |
![]()
Starbots GEAR
28442
GEAR
|
- | - | - | 3.67% |
30g
-59.6%
60g
-65.68%
90g
-65.68%
|
Open $136,274.58
Min. $136,274.58
Mass. $136,274.58
|
- - | - |
|
||
28443 |
![]()
Starbound
28443
SBD
|
- | 0.31% | 3.17% | -35.14% |
30g
-
60g
-
90g
-
|
Open $0.0000902
Min. $0.0000902
Mass. $0.00009454
|
- - | - |
|
||
28444 |
![]()
StarCash Network
28444
STARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28445 |
![]()
StarChain
28445
STRC
|
- | - | - | 0.01% |
30g
292.95%
60g
287.6%
90g
287.34%
|
Open $0.271175
Min. $0.271175
Mass. $0.271175
|
- - | - |
|
||
28446 |
![]()
StarChain
28446
STC
|
- | 42.73% | 20878.85% | -37.62% |
30g
-
60g
-
90g
-
|
Open $0.00007711
Min. $0.00007694
Mass. $0.017809
|
- - | - |
|
||
28447 |
![]()
StarChainDoge
28447
STARCHAINDOGE
|
- | 0.82% | 6.33% | -1.66% |
30g
-47.36%
60g
-47.36%
90g
-47.36%
|
Open $0.000001054
Min. $0.000001054
Mass. $0.000001121
|
- - | - |
|
||
28448 |
![]()
Starchi
28448
ELIXIR
|
- | - | - | - |
30g
-1.45%
60g
-30%
90g
-81.9%
|
Open $0.00003757
Min. $0.00003757
Mass. $0.00003757
|
- - | - |
|
||
28449 |
![]()
StarCoin
28449
KST
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00024362
Min. $0.00024166
Mass. $0.00027559
|
- - | - |
|
||
28450 |
![]()
StarCredits
28450
STRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.840 Valute monitorate - Pagina
569 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.