Cap Mercato $4.11T -0.75%
Volume 24o $294.10B -21.37%
BTC % 54.66% -0.09%
ETH % 12.67% 1.02%
Monete 32.840 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28401
Staked LUNA
Staked LUNA
28401
STLUNA
- - - -1.24%
30g -18.02%
60g -99.99%
90g -99.99%
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
- - -
28402
Staked NEAR
Staked NEAR
28402
STNEAR
$3.50 - -2.82% -12.41%
30g -16.54%
60g 28.42%
90g -11%
Open $3.6068
Min. $3.4921
Mass. $3.6068
- - -
28403
Staked Olympus
Staked Olympus
28403
SOHM
- - - -6.25%
30g -
60g -
90g -
Open $20.88
Min. $20.88
Mass. $20.88
- - -
28404
Staked TAROT
Staked TAROT
28404
XTAROT
- - - -
30g -20.78%
60g -41.12%
90g -18.19%
Open $0.028638
Min. $0.028638
Mass. $0.028638
- - -
28405
Staked WEMIX
Staked WEMIX
28405
STWEMIX
- 0.09% 1.04% -50.57%
30g -51.66%
60g -5.18%
90g -2.69%
Open $0.863837
Min. $0.861001
Mass. $0.869969
- - -
28406
stakedFIRO
stakedFIRO
28406
stFIRO
- - 6.27% -9.98%
30g -36.06%
60g 2.08%
90g 34.8%
Open $10.57
Min. $10.57
Mass. $11.36
- - -
28407
stakedXEM
stakedXEM
28407
STXEM
- -0.82% 13.58% -0.2%
30g -
60g -
90g -
Open $0.269105
Min. $0.269105
Mass. $0.318849
- - -
28408
StakedZEN
StakedZEN
28408
STZEN
- - - 0.02%
30g -11.35%
60g -24.68%
90g -33.52%
Open $43.75
Min. $43.75
Mass. $43.75
- - -
28409 - -5.41% -5.43% -5.42%
30g -29.99%
60g -54.08%
90g -59.36%
Open -
Min. -
Mass. $921.32
- - -
28410
StakeLayer
StakeLayer
28410
STAKE
$0.000046 - -0.52% -0.62%
30g 4.82%
60g -12.6%
90g -23.73%
Open $0.0000464
Min. $0.00004616
Mass. $0.0000464
- - -
28411
Stakemoon
Stakemoon
28411
SMOON
- - - -2.58%
30g 0.75%
60g -1.71%
90g -26.7%
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
- - -
28412
Stakenet
Stakenet
28412
XSN
- - - -1.22%
30g -37.16%
60g -44.37%
90g -66.16%
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
- - -
28413
Staker
Staker
28413
STR
- - - -0.29%
30g -14.21%
60g -13.2%
90g -23.24%
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
- - -
28414
StakerDAO
StakerDAO
28414
STKR
- - - -
30g -
60g -
90g -
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
- - -
28415
Stakerush
Stakerush
28415
STHR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28416
StakeWise
StakeWise
28416
RETH2
- - - -
30g -21.85%
60g -23.72%
90g -32.16%
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
- - -
28417
StakHolders
StakHolders
28417
SH
- - - -6.88%
30g -68.42%
60g -97.09%
90g -99.23%
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
- - -
28418
Stakinglab
Stakinglab
28418
LABX
- - - -3.89%
30g -65.08%
60g -53.81%
90g -25.19%
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
- - -
28419
StalinCoin
StalinCoin
28419
STALIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28420
STAMP
STAMP
28420
STAMP
$0.012029 - - 96.13%
30g 19.04%
60g 146.37%
90g -11.74%
Open $0.0036995
Min. $0.0036995
Mass. $0.012028
- - -
28421
STAN
STAN
28421
STAN
- - - 0.37%
30g 3.71%
60g 5.71%
90g 0.18%
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
- - -
28422
Stan Token
Stan Token
28422
STAN!
- - - 0.9%
30g -15.36%
60g -15.32%
90g -27.96%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
28423
Stand Share
Stand Share
28423
SAS
- 0.02% 0.08% -9.91%
30g -
60g -
90g -
Open $0.456007
Min. $0.456007
Mass. $0.456429
- - -
28424 - 1.41% 1.62% -2.64%
30g -
60g -
90g -
Open $0.011701
Min. $0.011632
Mass. $0.011891
- - -
28425
Standard Euro
Standard Euro
28425
sEURO
- - - -
30g -1.29%
60g -1.29%
90g -1.29%
Open $0.814154
Min. $0.814154
Mass. $0.814154
- - -
28426
Stank Memes
Stank Memes
28426
STONKS
- - - -
30g -37.15%
60g -34.75%
90g -44.92%
Open -
Min. -
Mass. -
- - -
28427
Star Chain
Star Chain
28427
STAR1
- - - -
30g -97.73%
60g -99.42%
90g -99.72%
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
- - -
28428
Star Foxx
Star Foxx
28428
FOXX
- - - -
30g -
60g -
90g -
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
- - -
28429 - - - -
30g -0.02%
60g 0.02%
90g 0.11%
Open $0.710018
Min. $0.710018
Mass. $0.710018
- - -
28430
Star Park
Star Park
28430
STARP
- - - -
30g -99.79%
60g -99.72%
90g -99.72%
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
- - -
28431
STAR QUACK
STAR QUACK
28431
QUACKS
- - - -0.01%
30g -13.71%
60g 27.83%
90g -92.89%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
28432 - - - -0.51%
30g 12.5%
60g -19.2%
90g -21.27%
Open $0.111975
Min. $0.111975
Mass. $0.111975
- - -
28433
Star Token
Star Token
28433
STK
- - - 0.01%
30g 0.35%
60g -0.79%
90g 5.52%
Open $0.017964
Min. $0.017964
Mass. $0.017964
- - -
28434
Star Wars
Star Wars
28434
STARWARS
- - - -
30g 8.55%
60g -62.04%
90g -38.4%
Open -
Min. -
Mass. -
- - -
28435
Star Wars Cat
Star Wars Cat
28435
SWCAT
- - - 0.04%
30g 6.12%
60g -1.75%
90g -7.83%
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
- - -
28436
Staramba
Staramba
28436
STT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28437
Starbase
Starbase
28437
STAR
$0.00000400 - - -
30g -
60g -
90g -
Open $0.000004
Min. $0.000004
Mass. $0.000004
- - -
28438 - - - 355.11%
30g 94.87%
60g -70.32%
90g -70.32%
Open -
Min. -
Mass. -
- - -
28439
StarBlock
StarBlock
28439
STB
- - - -2.47%
30g -16.92%
60g -53%
90g -79.52%
Open $0.00378535
Min. $0.00378535
Mass. $0.00378535
- - -
28440
Starbot
Starbot
28440
STAR
- - - -10.88%
30g -71.49%
60g -77.82%
90g -77.82%
Open $0.00420746
Min. $0.00420746
Mass. $0.00420746
- - -
28441
Starbots
Starbots
28441
BOT
- - - 0.03%
30g -14.77%
60g -12.32%
90g -13.83%
Open $0.00014762
Min. $0.00014762
Mass. $0.00014762
- - -
28442
Starbots GEAR
Starbots GEAR
28442
GEAR
- - - 3.67%
30g -59.6%
60g -65.68%
90g -65.68%
Open $136,274.58
Min. $136,274.58
Mass. $136,274.58
- - -
28443
Starbound
Starbound
28443
SBD
- 0.31% 3.17% -35.14%
30g -
60g -
90g -
Open $0.0000902
Min. $0.0000902
Mass. $0.00009454
- - -
28444
StarCash Network
StarCash Network
28444
STARS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28445
StarChain
StarChain
28445
STRC
- - - 0.01%
30g 292.95%
60g 287.6%
90g 287.34%
Open $0.271175
Min. $0.271175
Mass. $0.271175
- - -
28446
StarChain
StarChain
28446
STC
- 42.73% 20878.85% -37.62%
30g -
60g -
90g -
Open $0.00007711
Min. $0.00007694
Mass. $0.017809
- - -
28447
StarChainDoge
StarChainDoge
28447
STARCHAINDOGE
- 0.82% 6.33% -1.66%
30g -47.36%
60g -47.36%
90g -47.36%
Open $0.000001054
Min. $0.000001054
Mass. $0.000001121
- - -
28448
Starchi
Starchi
28448
ELIXIR
- - - -
30g -1.45%
60g -30%
90g -81.9%
Open $0.00003757
Min. $0.00003757
Mass. $0.00003757
- - -
28449
StarCoin
StarCoin
28449
KST
- 2.1% 14.02% 37.69%
30g -
60g -
90g -
Open $0.00024362
Min. $0.00024166
Mass. $0.00027559
- - -
28450
StarCredits
StarCredits
28450
STRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32.840 Valute monitorate - Pagina 569 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.