Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-07 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-06 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-05 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-04 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-03 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-02 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-01 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Mar-31 2022 | $0.00013399 | $0.00013212 | $0.00013399 | $0.00013215 | - | - |
Mar-30 2022 | $0.00013214 | $0.00013052 | $0.00013413 | $0.00013252 | - | - |
Mar-29 2022 | $0.00013252 | $0.00012986 | $0.00013551 | $0.00012986 | - | - |
Mar-28 2022 | $0.00012986 | $0.00012964 | $0.00013532 | $0.00012987 | $748 | - |
Mar-27 2022 | $0.00012987 | $0.00012385 | $0.00012989 | $0.00012402 | - | - |
Mar-26 2022 | $0.00012402 | $0.00012232 | $0.00012418 | $0.00012251 | - | - |
Mar-25 2022 | $0.00012251 | $0.00012202 | $0.00012571 | $0.00012284 | - | - |