Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-07 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-06 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-05 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-04 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-03 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-02 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Apr-01 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
Mar-31 2022 | $0.00013399 | $0.00013212 | $0.00013399 | $0.00013215 | - | - |
Mar-30 2022 | $0.00013214 | $0.00013052 | $0.00013413 | $0.00013252 | - | - |
Mar-29 2022 | $0.00013252 | $0.00012986 | $0.00013551 | $0.00012986 | - | - |
Mar-28 2022 | $0.00012986 | $0.00012964 | $0.00013532 | $0.00012987 | $748 | - |
Mar-27 2022 | $0.00012987 | $0.00012385 | $0.00012989 | $0.00012402 | - | - |
Mar-26 2022 | $0.00012402 | $0.00012232 | $0.00012418 | $0.00012251 | - | - |
Mar-25 2022 | $0.00012251 | $0.00012202 | $0.00012571 | $0.00012284 | - | - |