Cap Mercato $3.14T
0.53%
Volume 24o $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Shibosu
27951
SHIBO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27952 |
Shibosu
27952
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30g
-80.32%
60g
-80.32%
90g
-80.32%
|
Open $0.000000043
Min. $0.000000042
Mass. $0.0000000439
|
- - | - |
|
||
| 27953 |
SHIBOT
27953
SHIBOT
|
- | - | - | -2.55% |
30g
-14.91%
60g
-91.34%
90g
-95.65%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 27954 |
Shibrobi
27954
SHIBORG
|
- | - | - | 1.28% |
30g
-38.96%
60g
45.05%
90g
-53.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27955 |
ShibRWD
27955
SRWD
|
- | - | - | -4.85% |
30g
3.24%
60g
45.72%
90g
-2.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27956 |
Shibsol
27956
SHIB
|
- | - | - | - |
30g
-37.54%
60g
-43.38%
90g
-53.45%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
| 27957 |
Shibtama
27957
SHIBTAMA
|
- | - | - | -2.56% |
30g
-34.34%
60g
1.88%
90g
1.88%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 27958 |
Shibtoro
27958
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30g
-8.54%
60g
-7.42%
90g
-10.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27959 |
SHIBU INU
27959
SHIBU
|
- | - | -2.3% | -6.99% |
30g
-14.23%
60g
-41.33%
90g
-64.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27960 |
Shibu Life
27960
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000087
Min. $0.00000008
Mass. $0.000000087
|
- - | - |
|
||
| 27961 |
SHIBUSSY
27961
SHIBUSSY
|
$0.00000024 | - | 0.78% | -15.95% |
30g
-47.42%
60g
-76.43%
90g
-87.77%
|
Open $0.000000235
Min. $0.000000235
Mass. $0.000000237
|
- - | - |
|
||
| 27962 |
ShibWallet
27962
SWT
|
- | - | - | -0.44% |
30g
-3.6%
60g
-5.35%
90g
-62.63%
|
Open $0.015308
Min. $0.015308
Mass. $0.015308
|
- - | - |
|
||
| 27963 |
shibwifhat
27963
SHIB
|
$0.000293 | - | -10.7% | -17.27% |
30g
-17.23%
60g
-44.11%
90g
-64.72%
|
Open $0.0003197
Min. $0.00029274
Mass. $0.00032783
|
- - | - |
|
||
| 27964 |
ShibX
27964
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30g
130781.82%
60g
22037376.54%
90g
22037376.54%
|
Open $0.00046937
Min. $0.00046124
Mass. $0.00050955
|
- - | - |
|
||
| 27965 |
ShibYield Inu
27965
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30g
-98.44%
60g
-98.44%
90g
-98.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27966 |
Shibzelda
27966
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30g
-38.24%
60g
-38.24%
90g
-38.24%
|
Open $0.000000401
Min. $0.000000222
Mass. $0.000000401
|
- - | - |
|
||
| 27967 |
Shichi
27967
七
|
- | - | - | 0.5% |
30g
2.69%
60g
-98.25%
90g
-98.25%
|
Open $0.00001211
Min. $0.00001211
Mass. $0.00001211
|
- - | - |
|
||
| 27968 |
Shido (new)
27968
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30g
24.24%
60g
5.29%
90g
42.23%
|
Open $0.00092976
Min. $0.00092847
Mass. $0.0010054
|
- - | - |
|
||
| 27969 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
27969
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30g
-34.55%
60g
-61.58%
90g
-36.95%
|
Open $0.00047705
Min. $0.00046328
Mass. $0.00048981
|
- - | - |
|
||
| 27970 |
Shido DEX
27970
SHDX
|
$0.000040 | - | -5.14% | -23.32% |
30g
-23.48%
60g
-20.13%
90g
-60.4%
|
Open $0.00004176
Min. $0.00003952
Mass. $0.00004176
|
- - | - |
|
||
| 27971 |
Shido Inu
27971
SHIDO
|
- | - | - | - |
30g
-3.24%
60g
-11.81%
90g
-61.74%
|
Open $0.00000097
Min. $0.00000097
Mass. $0.00000097
|
- - | - |
|
||
| 27972 |
Shield
27972
BASEDSHIELD1
|
$0.000257 | - | -21.97% | 64.61% |
30g
-33.87%
60g
-86.57%
90g
-18.69%
|
Open $0.00024767
Min. $0.00024748
Mass. $0.00030625
|
- - | - |
|
||
| 27973 |
SHIELD
27973
XSH
|
- | - | - | - |
30g
-21.76%
60g
-18.03%
90g
-19.31%
|
Open $0.00011312
Min. $0.00011312
Mass. $0.00011312
|
- - | - |
|
||
| 27974 |
Shield
27974
SLD
|
- | - | 0.32% | -3.23% |
30g
-25.32%
60g
-28.47%
90g
-40.87%
|
Open $0.049504
Min. $0.049504
Mass. $0.049667
|
- - | - |
|
||
| 27975 |
Shield Network
27975
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30g
18.75%
60g
-20.61%
90g
-52.38%
|
Open $0.000001066
Min. $0.000001041
Mass. $0.000001066
|
- - | - |
|
||
| 27976 |
Shield Protocol
27976
SHIELD
|
- | - | - | -1.68% |
30g
3.96%
60g
38.47%
90g
-34.99%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 27977 |
Shield Protocol
27977
SID
|
- | - | -34.34% | -97.46% |
30g
-
60g
-
90g
-
|
Open $0.00114258
Min. $0.0007502
Mass. $0.00114258
|
- - | - |
|
||
| 27978 |
ShieldCoin
27978
SHIELDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27979 |
Shift
27979
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.41%
60g
-5.46%
90g
-5.46%
|
Open -
Min. -
Mass. $0.614972
|
- - | - |
|
||
| 27980 |
Shiftal
27980
SFL
|
- | - | - | - |
30g
28.19%
60g
-7.92%
90g
-62.79%
|
Open $0.037349
Min. $0.037349
Mass. $0.037349
|
- - | - |
|
||
| 27981 |
Shifu
27981
SHIFU
|
$0.00000510 | - | 0.48% | -12.52% |
30g
-12.19%
60g
-30.72%
90g
-49.37%
|
Open $0.000005036
Min. $0.000005036
Mass. $0.0000051
|
- - | - |
|
||
| 27982 |
Shifu
27982
SHIFU
|
- | - | - | -0.59% |
30g
29.02%
60g
-47.85%
90g
-94.62%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 27983 |
Shih Tzu
27983
SHIH
|
- | - | 0.22% | -14.14% |
30g
-14.07%
60g
-51.44%
90g
-20.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27984 |
Shih Tzu
27984
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30g
-93.77%
60g
-93.77%
90g
-93.77%
|
Open $0.00008999
Min. $0.00008682
Mass. $0.00009088
|
- - | - |
|
||
| 27985 |
Shih Tzu Inu
27985
SHIH-TZU
|
- | - | - | 0.14% |
30g
-62.06%
60g
-60.2%
90g
-61.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27986 |
Shihtzu Exchange
27986
STZU
|
- | - | -0.92% | -7.3% |
30g
-18.77%
60g
-51.51%
90g
-51.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27987 |
Shika Token
27987
SHIKA
|
- | - | - | -1.05% |
30g
-44.4%
60g
-84.85%
90g
-96.82%
|
Open $0.00058607
Min. $0.00058607
Mass. $0.00058607
|
- - | - |
|
||
| 27988 |
Shikage
27988
SHKG
|
- | - | - | - |
30g
-0.02%
60g
14.81%
90g
5.65%
|
Open $0.00018436
Min. $0.00018436
Mass. $0.00018436
|
- - | - |
|
||
| 27989 |
SHIKOKU
27989
SHIK
|
- | - | 3.21% | -17.2% |
30g
-19.42%
60g
-33.37%
90g
-43.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27990 |
Shikoku Inu
27990
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30g
-58.74%
60g
-56.86%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27991 |
Shikokuaido
27991
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
-11.59%
90g
-62.48%
|
Open -
Min. -
Mass. $0.000000131
|
- - | - |
|
||
| 27992 |
Shila Inu
27992
SHIL
|
- | - | - | - |
30g
-17.49%
60g
-12.54%
90g
0.98%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 27993 |
Shill & Win
27993
PoSh
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27994 |
Shill Bill
27994
BILL
|
- | - | - | -8.87% |
30g
-21.78%
60g
-31.54%
90g
-39.83%
|
Open $0.000004463
Min. $0.000004463
Mass. $0.000004463
|
- - | - |
|
||
| 27995 |
Shill Guard Token
27995
SGT
|
$0.000508 | - | - | -4.35% |
30g
-20.37%
60g
-35.3%
90g
-45.03%
|
Open $0.0005082
Min. $0.0005082
Mass. $0.0005082
|
- - | - |
|
||
| 27996 |
SHILLD
27996
SHILLD
|
- | - | - | - |
30g
-7.02%
60g
2.25%
90g
2.1%
|
Open $0.012189
Min. $0.012189
Mass. $0.012189
|
- - | - |
|
||
| 27997 |
SHILLGUY
27997
SHILL
|
- | - | - | 2.37% |
30g
-32.97%
60g
-38.73%
90g
-42.34%
|
Open $0.00001187
Min. $0.00001187
Mass. $0.00001187
|
- - | - |
|
||
| 27998 |
Shilling Token
27998
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30g
-71.62%
60g
-
90g
-
|
Open $0.00000016
Min. $0.000000154
Mass. $0.000000162
|
- - | - |
|
||
| 27999 |
Shillit App
27999
SHILL
|
- | - | - | 0.49% |
30g
-56.39%
60g
-84.39%
90g
-90.96%
|
Open $0.000000682
Min. $0.000000682
Mass. $0.000000682
|
- - | - |
|
||
| 28000 |
Shilly Bar
28000
SHBAR
|
- | - | - | -0.98% |
30g
0.76%
60g
-13.21%
90g
-45.12%
|
Open $0.000000669
Min. $0.000000669
Mass. $0.000000669
|
- - | - |
|
33.840 Valute monitorate - Pagina
560 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.