Cap Mercato $2.25T
-9.4%
Volume 24o $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.037321 | $0.036391 | $0.039994 | $0.039157 | $13 | - |
Apr-29 2024 | $0.039157 | $0.03891 | $0.041298 | $0.041298 | $6 | - |
Apr-28 2024 | $0.041298 | $0.040065 | $0.041298 | $0.040065 | $4 | - |
Apr-27 2024 | $0.040065 | $0.038584 | $0.040065 | $0.038837 | $149 | - |
Apr-26 2024 | $0.038837 | $0.038809 | $0.039082 | $0.038809 | $17 | - |
Apr-25 2024 | $0.038809 | $0.038594 | $0.039006 | $0.038594 | $483 | - |
Apr-24 2024 | $0.038594 | $0.038594 | $0.040671 | $0.039395 | $27 | - |
Apr-23 2024 | $0.039395 | $0.039395 | $0.039496 | $0.039496 | $32 | - |
Apr-22 2024 | $0.039496 | $0.038879 | $0.040038 | $0.039085 | $11 | - |
Apr-21 2024 | $0.039085 | $0.039085 | $0.039486 | $0.039215 | $49 | - |
Apr-20 2024 | $0.039215 | $0.037933 | $0.039215 | $0.03853 | $252 | - |
Apr-19 2024 | $0.03853 | $0.036378 | $0.03853 | $0.038054 | $21 | - |
Apr-18 2024 | $0.038054 | $0.036882 | $0.038233 | $0.037381 | $511 | - |
Apr-17 2024 | $0.037381 | $0.036761 | $0.038721 | $0.038721 | $100 | - |
Apr-16 2024 | $0.038721 | $0.037699 | $0.038721 | $0.038504 | $69 | - |