Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.019 | $0.018799 | $0.019 | $0.018799 | - | - |
| Apr-25 2026 | $0.018799 | $0.018799 | $0.018799 | $0.018799 | - | - |
| Apr-24 2026 | $0.018799 | $0.018799 | $0.018799 | $0.018799 | - | - |
| Apr-23 2026 | $0.018799 | $0.018799 | $0.019318 | $0.019318 | - | - |
| Apr-22 2026 | $0.019318 | $0.018739 | $0.019318 | $0.018739 | - | - |
| Apr-21 2026 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |
| Apr-20 2026 | $0.018739 | $0.018509 | $0.018739 | $0.018509 | - | - |
| Apr-19 2026 | $0.018509 | $0.018509 | $0.019485 | $0.019485 | - | - |
| Apr-18 2026 | $0.019485 | $0.019485 | $0.019656 | $0.019656 | - | - |
| Apr-17 2026 | $0.019656 | $0.019126 | $0.019752 | $0.019126 | - | - |
| Apr-16 2026 | $0.019126 | $0.018824 | $0.019126 | $0.018824 | - | - |
| Apr-15 2026 | $0.018824 | $0.018824 | $0.018858 | $0.018858 | - | - |
| Apr-14 2026 | $0.018858 | $0.018858 | $0.019317 | $0.019027 | - | - |
| Apr-13 2026 | $0.019027 | $0.017941 | $0.019027 | $0.017941 | $5 | - |
| Apr-12 2026 | $0.017941 | $0.017941 | $0.018683 | $0.018683 | - | - |