Cap Mercado $2.20T
0.71%
Volume 24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sector Finance (SECT) em Dólar USD. Esta tabela mostra 1,139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.017665 | $0.017665 | $0.01776 | $0.01776 | - | - |
| May-16 2026 | $0.01776 | $0.01776 | $0.017922 | $0.017922 | - | - |
| May-15 2026 | $0.017922 | $0.017922 | $0.018594 | $0.018594 | - | - |
| May-14 2026 | $0.018594 | $0.018252 | $0.018594 | $0.018252 | - | - |
| May-13 2026 | $0.018252 | $0.018252 | $0.01864 | $0.01864 | - | - |
| May-12 2026 | $0.01864 | $0.01864 | $0.019052 | $0.019052 | - | - |
| May-11 2026 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| May-10 2026 | $0.019052 | $0.018602 | $0.019052 | $0.018602 | - | - |
| May-09 2026 | $0.018602 | $0.018602 | $0.018602 | $0.018602 | - | - |
| May-08 2026 | $0.018602 | $0.018602 | $0.018602 | $0.018602 | - | - |
| May-07 2026 | $0.018602 | $0.018602 | $0.019029 | $0.019029 | - | - |
| May-06 2026 | $0.019029 | $0.018885 | $0.019439 | $0.018885 | $2 | - |
| May-05 2026 | $0.018885 | $0.018885 | $0.018885 | $0.018885 | - | - |
| May-04 2026 | $0.018885 | $0.018652 | $0.018918 | $0.018652 | - | - |
| May-03 2026 | $0.018652 | $0.018652 | $0.01866 | $0.01866 | - | - |