Cap Mercado $2.73T
6.88%
Volume 24h $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Moedas
27.227
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sector Finance (SECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.044475 | $0.037649 | $0.044475 | $0.037649 | $20 | - |
| May-19 2024 | $0.037649 | $0.037649 | $0.038185 | $0.038185 | $0 | - |
| May-18 2024 | $0.038185 | $0.03756 | $0.038185 | $0.03756 | $14 | - |
| May-17 2024 | $0.03756 | $0.035701 | $0.03756 | $0.035701 | $134 | - |
| May-16 2024 | $0.035701 | $0.035701 | $0.036767 | $0.036767 | $2 | - |
| May-15 2024 | $0.036767 | $0.035323 | $0.036873 | $0.035323 | $19 | - |
| May-14 2024 | $0.035323 | $0.035323 | $0.036433 | $0.036433 | $821 | - |
| May-13 2024 | $0.036433 | $0.035849 | $0.036433 | $0.035849 | $2 | - |
| May-12 2024 | $0.035849 | $0.035341 | $0.035849 | $0.035341 | $4 | - |
| May-11 2024 | $0.035341 | $0.035341 | $0.035632 | $0.035624 | $160 | - |
| May-10 2024 | $0.035624 | $0.035624 | $0.037377 | $0.036415 | $1,644 | - |
| May-09 2024 | $0.036415 | $0.036415 | $0.036415 | $0.036415 | - | - |
| May-08 2024 | $0.036415 | $0.036415 | $0.037948 | $0.037948 | $13 | - |
| May-07 2024 | $0.037948 | $0.037689 | $0.038039 | $0.038039 | $18 | - |
| May-06 2024 | $0.038039 | $0.038039 | $0.039243 | $0.038963 | $4 | - |