Cap Mercado $2.41T
4.21%
Volumen 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.036998 | $0.036544 | $0.036998 | $0.036544 | $2 | - |
| May-01 2024 | $0.036544 | $0.035135 | $0.037321 | $0.037321 | $7 | - |
| Apr-30 2024 | $0.037321 | $0.036391 | $0.039994 | $0.039157 | $13 | - |
| Apr-29 2024 | $0.039157 | $0.03891 | $0.041298 | $0.041298 | $6 | - |
| Apr-28 2024 | $0.041298 | $0.040065 | $0.041298 | $0.040065 | $4 | - |
| Apr-27 2024 | $0.040065 | $0.038584 | $0.040065 | $0.038837 | $149 | - |
| Apr-26 2024 | $0.038837 | $0.038809 | $0.039082 | $0.038809 | $17 | - |
| Apr-25 2024 | $0.038809 | $0.038594 | $0.039006 | $0.038594 | $483 | - |
| Apr-24 2024 | $0.038594 | $0.038594 | $0.040671 | $0.039395 | $27 | - |
| Apr-23 2024 | $0.039395 | $0.039395 | $0.039496 | $0.039496 | $32 | - |
| Apr-22 2024 | $0.039496 | $0.038879 | $0.040038 | $0.039085 | $11 | - |
| Apr-21 2024 | $0.039085 | $0.039085 | $0.039486 | $0.039215 | $49 | - |
| Apr-20 2024 | $0.039215 | $0.037933 | $0.039215 | $0.03853 | $252 | - |
| Apr-19 2024 | $0.03853 | $0.036378 | $0.03853 | $0.038054 | $21 | - |
| Apr-18 2024 | $0.038054 | $0.036882 | $0.038233 | $0.037381 | $511 | - |