시가총액 $2.76T -1.35%
볼륨 24시간 $292.49B 35.57%
BTC % 55.83% 0%
ETH % 10.02% -0.99%
코인 34.533 +2
거래소 885
마지막 업데이트 3 초 전에
Sector Finance SECT

Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-26 2026 $0.019 $0.018799 $0.019 $0.018799 - -
Apr-25 2026 $0.018799 $0.018799 $0.018799 $0.018799 - -
Apr-24 2026 $0.018799 $0.018799 $0.018799 $0.018799 - -
Apr-23 2026 $0.018799 $0.018799 $0.019318 $0.019318 - -
Apr-22 2026 $0.019318 $0.018739 $0.019318 $0.018739 - -
Apr-21 2026 $0.018739 $0.018739 $0.018739 $0.018739 - -
Apr-20 2026 $0.018739 $0.018509 $0.018739 $0.018509 - -
Apr-19 2026 $0.018509 $0.018509 $0.019485 $0.019485 - -
Apr-18 2026 $0.019485 $0.019485 $0.019656 $0.019656 - -
Apr-17 2026 $0.019656 $0.019126 $0.019752 $0.019126 - -
Apr-16 2026 $0.019126 $0.018824 $0.019126 $0.018824 - -
Apr-15 2026 $0.018824 $0.018824 $0.018858 $0.018858 - -
Apr-14 2026 $0.018858 $0.018858 $0.019317 $0.019027 - -
Apr-13 2026 $0.019027 $0.017941 $0.019027 $0.017941 $5 -
Apr-12 2026 $0.017941 $0.017941 $0.018683 $0.018683 - -

Sector Finance (SECT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1118일 동안 분석, 05-04-2023일부터.