時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Sector Finance (SECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sector Finance (SECT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.017665 | $0.017665 | $0.01776 | $0.01776 | - | - |
| May-16 2026 | $0.01776 | $0.01776 | $0.017922 | $0.017922 | - | - |
| May-15 2026 | $0.017922 | $0.017922 | $0.018594 | $0.018594 | - | - |
| May-14 2026 | $0.018594 | $0.018252 | $0.018594 | $0.018252 | - | - |
| May-13 2026 | $0.018252 | $0.018252 | $0.01864 | $0.01864 | - | - |
| May-12 2026 | $0.01864 | $0.01864 | $0.019052 | $0.019052 | - | - |
| May-11 2026 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
| May-10 2026 | $0.019052 | $0.018602 | $0.019052 | $0.018602 | - | - |
| May-09 2026 | $0.018602 | $0.018602 | $0.018602 | $0.018602 | - | - |
| May-08 2026 | $0.018602 | $0.018602 | $0.018602 | $0.018602 | - | - |
| May-07 2026 | $0.018602 | $0.018602 | $0.019029 | $0.019029 | - | - |
| May-06 2026 | $0.019029 | $0.018885 | $0.019439 | $0.018885 | $2 | - |
| May-05 2026 | $0.018885 | $0.018885 | $0.018885 | $0.018885 | - | - |
| May-04 2026 | $0.018885 | $0.018652 | $0.018918 | $0.018652 | - | - |
| May-03 2026 | $0.018652 | $0.018652 | $0.01866 | $0.01866 | - | - |