時価総額 $2.73T
6.24%
ボリューム24h $336.76B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.044475 | $0.037649 | $0.044475 | $0.037649 | $20 | - |
| May-19 2024 | $0.037649 | $0.037649 | $0.038185 | $0.038185 | $0 | - |
| May-18 2024 | $0.038185 | $0.03756 | $0.038185 | $0.03756 | $14 | - |
| May-17 2024 | $0.03756 | $0.035701 | $0.03756 | $0.035701 | $134 | - |
| May-16 2024 | $0.035701 | $0.035701 | $0.036767 | $0.036767 | $2 | - |
| May-15 2024 | $0.036767 | $0.035323 | $0.036873 | $0.035323 | $19 | - |
| May-14 2024 | $0.035323 | $0.035323 | $0.036433 | $0.036433 | $821 | - |
| May-13 2024 | $0.036433 | $0.035849 | $0.036433 | $0.035849 | $2 | - |
| May-12 2024 | $0.035849 | $0.035341 | $0.035849 | $0.035341 | $4 | - |
| May-11 2024 | $0.035341 | $0.035341 | $0.035632 | $0.035624 | $160 | - |
| May-10 2024 | $0.035624 | $0.035624 | $0.037377 | $0.036415 | $1,644 | - |
| May-09 2024 | $0.036415 | $0.036415 | $0.036415 | $0.036415 | - | - |
| May-08 2024 | $0.036415 | $0.036415 | $0.037948 | $0.037948 | $13 | - |
| May-07 2024 | $0.037948 | $0.037689 | $0.038039 | $0.038039 | $18 | - |
| May-06 2024 | $0.038039 | $0.038039 | $0.039243 | $0.038963 | $4 | - |